マーケット情報
USD: | 149.19 | EUR: | 162.18 | GBP: | 189.82 | AUD: | 97.83 |
米国ドル/円 (USD/JPY)
始値: | 148.97 | 終値: | 149.19 | 前日比: | +0.13 (+0.09%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/18 | 148.97 | 149.34 | 148.90 | 149.19 | +0.13 | +0.09% |
2024/03/15 | 148.32 | 149.18 | 148.02 | 149.06 | +0.75 | +0.51% |
2024/03/14 | 147.69 | 148.37 | 147.43 | 148.31 | +0.52 | +0.35% |
2024/03/13 | 147.69 | 148.06 | 147.22 | 147.79 | +0.14 | +0.09% |
2024/03/12 | 146.94 | 148.23 | 146.61 | 147.65 | +0.72 | +0.49% |
2024/03/11 | 147.06 | 147.16 | 146.48 | 146.93 | -0.17 | -0.12% |
欧州ユーロ/円 (EUR/JPY)
始値: | 162.25 | 終値: | 162.18 | 前日比: | -0.18 (-0.11%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/18 | 162.25 | 162.70 | 161.97 | 162.18 | -0.18 | -0.11% |
2024/03/15 | 161.37 | 162.40 | 161.07 | 162.36 | +0.90 | +0.56% |
2024/03/14 | 161.73 | 161.92 | 161.13 | 161.46 | -0.32 | -0.20% |
2024/03/13 | 161.35 | 161.94 | 160.90 | 161.78 | +0.43 | +0.27% |
2024/03/12 | 160.51 | 161.61 | 160.27 | 161.35 | +0.80 | +0.50% |
2024/03/11 | 160.82 | 160.92 | 160.20 | 160.55 | -0.27 | -0.17% |
英ポンド/円 (GBP/JPY)
始値: | 189.75 | 終値: | 189.82 | 前日比: | -0.08 (-0.04%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/18 | 189.75 | 190.17 | 189.56 | 189.82 | -0.08 | -0.04% |
2024/03/15 | 189.11 | 190.03 | 188.59 | 189.90 | +0.74 | +0.39% |
2024/03/14 | 189.03 | 189.53 | 188.60 | 189.16 | +0.06 | +0.03% |
2024/03/13 | 188.86 | 189.54 | 188.41 | 189.10 | +0.15 | +0.08% |
2024/03/12 | 188.30 | 189.20 | 187.99 | 188.95 | +0.66 | +0.35% |
2024/03/11 | 188.97 | 189.07 | 187.99 | 188.29 | -0.73 | -0.39% |
豪ドル/円 (AUD/JPY)
始値: | 97.74 | 終値: | 97.83 | 前日比: | 0.00 (0.00%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 |
2024/03/18 | 97.74 | 98.06 | 97.65 | 97.83 | 0.00 | 0.00% |
2024/03/15 | 97.64 | 97.99 | 97.27 | 97.83 | +0.25 | +0.26% |
2024/03/14 | 97.80 | 97.96 | 97.43 | 97.58 | -0.27 | -0.28% |
2024/03/13 | 97.52 | 97.96 | 97.25 | 97.85 | +0.29 | +0.30% |
2024/03/12 | 97.23 | 97.72 | 97.01 | 97.56 | +0.36 | +0.37% |
2024/03/11 | 97.40 | 97.45 | 96.89 | 97.20 | -0.16 | -0.16% |