マーケット情報
USD: | 129.33 | EUR: | 136.47 | GBP: | 161.61 | AUD: | 90.95 |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(USD/JPY) 米国ドル/円 | 129.33 | +0.21 | +0.16% |
(EUR/JPY) 欧州ユーロ/円 | 136.47 | +1.74 | +1.29% |
(GBP/JPY) 英ポンド/円 | 161.61 | +2.51 | +1.58% |
(AUD/JPY) 豪ドル/円 | 90.95 | +0.99 | +1.10% |
(CHF/JPY) スイスフラン/円 | 130.12 | +1.32 | +1.02% |
(CAD/JPY) カナダドル/円 | 100.98 | +0.51 | +0.51% |
(NZD/JPY) ニュージーランドドル/円 | 82.30 | +0.81 | +0.99% |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(AUD/USD) 豪ドル/ドル | 0.7019 | +0.0049 | +0.70% |
(USD/CAD) 米国ドル/カナダドル | 1.2820 | -0.0032 | -0.25% |
(GBP/USD) 英ポンド/ドル | 1.2485 | +0.0169 | +1.37% |
(USD/CHF) 米国ドル/フラン | 0.9937 | -0.0083 | -0.83% |
(EUR/USD) 欧州ユーロ/ドル | 1.0543 | +0.0112 | +1.07% |
米国ドル/円 (USD/JPY)
始値: | 129.09 | 終値: | 129.33 | 前日比: | +0.21 (+0.16%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2022/05/17 | 129.09 | 129.80 | 128.83 | 129.33 | +0.21 | +0.16% |
2022/05/16 | 129.45 | 129.65 | 128.69 | 129.12 | -0.22 | -0.17% |
2022/05/13 | 128.40 | 129.47 | 128.34 | 129.34 | +1.05 | +0.82% |
2022/05/12 | 129.99 | 130.06 | 127.50 | 128.29 | -1.73 | -1.33% |
2022/05/11 | 130.42 | 130.82 | 129.44 | 130.02 | -0.42 | -0.32% |
2022/05/10 | 130.39 | 130.59 | 129.79 | 130.44 | +0.12 | +0.09% |
2022/05/09 | 130.75 | 131.36 | 130.10 | 130.32 | -0.20 | -0.15% |
欧州ユーロ/円 (EUR/JPY)
始値: | 134.73 | 終値: | 136.47 | 前日比: | +1.74 (+1.29%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2022/05/17 | 134.73 | 136.71 | 134.49 | 136.47 | +1.74 | +1.29% |
2022/05/16 | 134.63 | 135.06 | 133.75 | 134.73 | +0.23 | +0.17% |
2022/05/13 | 133.33 | 134.76 | 133.20 | 134.50 | +1.30 | +0.98% |
2022/05/12 | 136.70 | 136.75 | 132.66 | 133.20 | -3.50 | -2.56% |
2022/05/11 | 137.33 | 137.70 | 136.20 | 136.70 | -0.65 | -0.47% |
2022/05/10 | 137.66 | 138.10 | 137.05 | 137.35 | -0.31 | -0.23% |
2022/05/09 | 137.79 | 138.33 | 137.08 | 137.66 | -0.04 | -0.03% |
英ポンド/円 (GBP/JPY)
始値: | 159.01 | 終値: | 161.61 | 前日比: | +2.51 (+1.58%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2022/05/17 | 159.01 | 161.87 | 158.79 | 161.61 | +2.51 | +1.58% |
2022/05/16 | 158.59 | 159.26 | 157.45 | 159.10 | +0.80 | +0.51% |
2022/05/13 | 156.66 | 158.47 | 156.63 | 158.30 | +1.80 | +1.15% |
2022/05/12 | 159.23 | 159.33 | 155.58 | 156.50 | -2.73 | -1.71% |
2022/05/11 | 160.66 | 161.31 | 158.88 | 159.23 | -1.43 | -0.89% |
2022/05/10 | 160.77 | 161.50 | 160.05 | 160.66 | -0.05 | -0.03% |
2022/05/09 | 161.26 | 162.19 | 160.19 | 160.71 | -0.43 | -0.27% |
豪ドル/円 (AUD/JPY)
始値: | 89.98 | 終値: | 90.95 | 前日比: | +0.99 (+1.10%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2022/05/17 | 89.98 | 91.19 | 89.79 | 90.95 | +0.99 | +1.10% |
2022/05/16 | 89.90 | 90.18 | 88.46 | 89.96 | +0.36 | +0.40% |
2022/05/13 | 88.06 | 89.70 | 88.02 | 89.60 | +1.64 | +1.86% |
2022/05/12 | 90.23 | 90.30 | 87.30 | 87.96 | -2.29 | -2.54% |
2022/05/11 | 90.52 | 91.78 | 89.79 | 90.25 | -0.29 | -0.32% |
2022/05/10 | 90.61 | 91.18 | 89.74 | 90.54 | -0.01 | -0.01% |
2022/05/09 | 92.28 | 92.32 | 90.45 | 90.55 | -1.93 | -2.09% |
経済指標
発表 | 経済指標 | 前回 | 予想 | 結果 |
---|---|---|---|---|
2022/05/17 10:30 | ![]() | |||
2022/05/17 13:30 | ![]() | -1.3%
(-1.8%) | 1.1% | 1.3% |
2022/05/17 15:00 | ![]() | 3.8% | 3.8% | 3.7% |
2022/05/17 15:00 | ![]() | -4.69万件
(-8.16万件) | -4.25万件 | -5.69万件 |
2022/05/17 15:00 | ![]() | 4.3%
(4.2%) | 4.1% | |
2022/05/17 18:00 | ![]() | 5.0% | 5.0% | 5.1% |
2022/05/17 18:00 | ![]() | 0.2% | 0.2% | 0.3% |
2022/05/17 21:30 | ![]() | 74.4億カナダドル
(74.9億カナダドル) | 469.4億カナダドル | |
2022/05/17 21:30 | ![]() | 0.5%
(1.4%) | 0.9% | 0.9% |
2022/05/17 21:30 | ![]() | 1.1%
(2.1%) | 0.4% | 0.6% |
2022/05/17 22:15 | ![]() | 78.3%
(78.2%) | 78.6% | 79.0% |
2022/05/17 22:15 | ![]() | 0.9% | 0.5% | 1.1% |
2022/05/17 23:00 | ![]() | 1.5% | 1.9% | 2.0% |
2022/05/17 23:00 | ![]() | 77 | 75 | 69 |
2022/05/18 08:50 | ![]() | 1.1%
(0.9%) | -0.4% | -0.2% |
2022/05/18 08:50 | ![]() | 4.6%
(3.8%) | -1.8% | -1.0% |
2022/05/18 10:30 | ![]() | 0.7% | 0.8% | 0.7% |
2022/05/18 13:30 | ![]() | 1.5% | -1.6% | |
2022/05/18 13:30 | ![]() | -1.7% | -1.7% | |
2022/05/18 13:30 | ![]() | 0.3% | 0.3% | |
2022/05/18 15:00 | ![]() | 9.0% | 11.1% | 11.1% |
2022/05/18 15:00 | ![]() | 1.0% | 3.4% | 3.4% |
2022/05/18 15:00 | ![]() | 5.7% | 6.2% | 6.2% |
2022/05/18 15:00 | ![]() | 7.0% | 9.1% | 9.0% |
2022/05/18 15:00 | ![]() | 1.1% | 2.6% | 2.5% |
2022/05/18 17:00 | ![]() | 5.9% | 5.9% | 5.9% |
2022/05/18 17:00 | ![]() | 1.0% | 0.6% | 0.6% |
2022/05/18 18:00 | ![]() | 7.5% | 7.5% | 7.4% |
2022/05/18 18:00 | ![]() | 3.5% | 3.5% | 3.5% |
2022/05/18 20:00 | ![]() | -0.9% | 1.5% | 1.3% |
2022/05/18 20:00 | ![]() | 2.0% | -11.0% | |
2022/05/18 21:30 | ![]() | 6.7% | 6.7% | 6.8% |
2022/05/18 21:30 | ![]() | 1.4% | 0.5% | 0.6% |
2022/05/18 21:30 | ![]() | 0.3%
(-2.8%) | -1.9% | -0.2% |
2022/05/18 21:30 | ![]() | 179.3万件
(172.8万件) | 176.5万件 | 172.4万件 |
2022/05/18 21:30 | ![]() | 0.4%
(0.3%) | -2.7% | -3.2% |
2022/05/18 21:30 | ![]() | 187.3万件
(187.0万件) | 181.2万件 | 181.9万件 |
2022/05/19 00:00 | ![]() | 4.25% | 4.75% | |
2022/05/19 07:45 | ![]() | 1.4% | ||
2022/05/19 08:50 | ![]() | 4.3% | 3.7% | |
2022/05/19 08:50 | ![]() | -9.8% | 3.7% | |
2022/05/19 08:50 | ![]() | -4124億円 | -1兆1500億円 | |
2022/05/19 08:50 | ![]() | -8998億円 | -1兆5209億円 | |
2022/05/19 08:50 | ![]() | 812億円 | ||
2022/05/19 08:50 | ![]() | -8231億円 | ||
2022/05/19 10:30 | ![]() | 4.0% | 3.9% | |
2022/05/19 10:30 | ![]() | 1.79万人 | 3.00万人 | |
2022/05/19 17:00 | ![]() | 208億ユーロ | ||
2022/05/19 18:00 | ![]() | 9.4% | ||
2022/05/19 18:00 | ![]() | 1.9% | ||
2022/05/19 20:30 | ![]() | |||
2022/05/19 21:30 | ![]() | 11.8% | ||
2022/05/19 21:30 | ![]() | 4.0% | 0.5% | |
2022/05/19 21:30 | ![]() | 17.6 | 16.0 | |
2022/05/19 21:30 | ![]() | 134.3万人 | 132.0万人 | |
2022/05/19 21:30 | ![]() | 20.3万件 | 20.0万件 | |
2022/05/19 23:00 | ![]() | -2.7% | -2.1% | |
2022/05/19 23:00 | ![]() | 577万件 | 565万件 | |
2022/05/19 23:00 | ![]() | 0.3% | 0.0% | |
2022/05/20 07:45 | ![]() | -3.92億NZドル | ||
2022/05/20 08:01 | ![]() | -38 | -39 | |
2022/05/20 08:30 | ![]() | -0.7% | 0.7% | |
2022/05/20 08:30 | ![]() | 0.8% | 2.0% | |
2022/05/20 08:30 | ![]() | 1.2% | 2.5% | |
2022/05/20 15:00 | ![]() | 0.9% | -7.0% | |
2022/05/20 15:00 | ![]() | -1.4% | -0.2% | |
2022/05/20 15:00 | ![]() | -0.6% | -8.3% | |
2022/05/20 15:00 | ![]() | -1.1% | -0.2% | |
2022/05/20 15:00 | ![]() | 4.9% | 1.2% | |
2022/05/20 15:30 | ![]() | 7.3% | ||
2022/05/20 23:00 | ![]() | -22.0 | -21.5 | |
2022/05/23 00:00 | ![]() | |||
2022/05/23 14:00 | ![]() | 5.4% | ||
2022/05/23 17:00 | ![]() | 91.8 | ||
2022/05/23 17:30 | ![]() | 1.7% | ||
2022/05/24 07:45 | ![]() | 8.6% | ||
2022/05/24 15:45 | ![]() | 106 | ||
2022/05/24 16:15 | ![]() | 58.9 | ||
2022/05/24 16:15 | ![]() | 55.7 | ||
2022/05/24 16:30 | ![]() | 57.6 | ||
2022/05/24 16:30 | ![]() | 54.6 | ||
2022/05/24 17:00 | ![]() | 57.7 | ||
2022/05/24 17:00 | ![]() | 55.5 | ||
2022/05/24 17:30 | ![]() | 58.9 | ||
2022/05/24 17:30 | ![]() | 55.8 | ||
2022/05/24 22:45 | ![]() | 55.6 | ||
2022/05/24 22:45 | ![]() | 56.0 | ||
2022/05/24 22:45 | ![]() | 59.2 | ||
2022/05/24 23:00 | ![]() | -8.6% | -1.4% | |
2022/05/24 23:00 | ![]() | 76.3万件 | 75.3万件 | |
2022/05/24 23:00 | ![]() | 14 | ||
2022/12/31 00:00 | ![]() | |||
2022/12/31 00:00 | ![]() | |||
2022/12/31 00:00 | ![]() | |||
2022/12/31 10:00 | ![]() | 50.1 | 50.0 | 50.3 |