マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/ドル (GBP/USD)


終値: 1.3931(2021/04/20) 前日比: -0.0054 (-0.39%)


始値:1.3984 高値:1.4010 安値:1.3924 終値:1.3931



5日平均乖離率:+0.49% 25日平均乖離率:+0.89% 75日平均乖離率:+0.93%

日付始値終値前日比移動平均
5日25日75日
2021/04/201.39841.3931-0.0054-0.39%1.38641.38091.3803
2021/04/191.38231.3985+0.0153+1.11%1.38281.38071.3798
2021/04/161.37701.3832+0.0047+0.34%1.37791.38041.3793
2021/04/151.37831.37850.00000.00%1.37551.38081.3791
2021/04/141.37571.3785+0.0030+0.22%1.37471.38161.3789
2021/04/131.37471.3755+0.0016+0.12%1.37361.38221.3785
2021/04/121.37071.3739+0.0028+0.20%1.37501.38281.3781
2021/04/091.37371.3711-0.0033-0.24%1.37821.38311.3779
2021/04/081.37381.3744+0.0012+0.09%1.38051.38361.3776
2021/04/071.38211.3732-0.0090-0.65%1.38221.38421.3773
2021/04/061.39071.3822-0.0081-0.58%1.38331.38511.3768
2021/04/051.38251.3903+0.0081+0.59%1.38141.38571.3763
2021/04/021.38341.3822-0.0010-0.07%1.37851.38571.3758
2021/04/011.37881.3832+0.0047+0.34%1.37781.38621.3754
2021/03/311.37351.3785+0.0058+0.42%1.37591.38691.3750
2021/03/301.37621.3727-0.0034-0.25%1.37401.38841.3745
2021/03/291.37911.3761-0.0025-0.18%1.37431.38991.3740
2021/03/261.37331.3786+0.0051+0.37%1.37631.39111.3733
2021/03/251.36871.3735+0.0046+0.34%1.37801.39201.3726
2021/03/241.37571.3689-0.0057-0.41%1.38171.39301.3722
2021/03/231.38601.3746-0.0114-0.82%1.38711.39371.3717
2021/03/221.38471.3860-0.0008-0.06%1.39021.39441.3712
2021/03/191.39301.3868-0.0056-0.40%1.39101.39461.3707
2021/03/181.39681.3924-0.0034-0.24%1.39211.39451.3701
2021/03/171.38961.3958+0.0060+0.43%1.39351.39411.3694
2021/03/161.38981.3898-0.0002-0.01%1.39311.39361.3687
2021/03/151.39191.3900-0.0025-0.18%1.39291.39321.3679
2021/03/121.39811.3925-0.0070-0.50%1.39131.39261.3671
2021/03/111.39371.3995+0.0060+0.43%1.38971.39181.3664
2021/03/101.38881.3935+0.0043+0.31%1.38771.39051.3655
2021/03/091.38231.3892+0.0074+0.54%1.38811.38941.3648
2021/03/081.38271.3818-0.0025-0.18%1.38951.38841.3640
2021/03/051.38901.3843-0.0054-0.39%1.39161.38781.3633
2021/03/041.39541.3897-0.0060-0.43%1.39351.38731.3626
2021/03/031.39521.3957-0.0003-0.02%1.39591.38661.3617
2021/03/021.39241.3960+0.0039+0.28%1.39961.38551.3608
2021/03/011.39311.3921-0.0020-0.14%1.40261.38461.3598
2021/02/261.40151.3941-0.0073-0.52%1.40541.38361.3588
2021/02/251.41401.4014-0.0130-0.92%1.40691.38261.3577
2021/02/241.41131.4144+0.0034+0.24%1.40611.38151.3566
2021/02/231.40701.4110+0.0051+0.36%1.40061.37951.3554
2021/02/221.40221.4059+0.0043+0.31%1.39661.37761.3542
2021/02/191.39701.4016+0.0039+0.28%1.39361.37571.3530
2021/02/181.38601.3977+0.0109+0.79%1.39031.37401.3518
2021/02/171.39001.3868-0.0044-0.32%1.38711.37291.3505
2021/02/161.39071.3912+0.0004+0.03%1.38641.37191.3494
2021/02/151.38521.3908+0.0057+0.41%1.38451.37091.3480
2021/02/121.38131.3851+0.0033+0.24%1.38121.36941.3468
2021/02/111.38291.3818-0.0015-0.11%1.37881.36821.3455
2021/02/101.38171.3833+0.0019+0.14%1.37591.36721.3444
2021/02/091.37401.3814+0.0070+0.51%1.37201.36631.3434