英ポンド/ドル (GBP/USD)
| 終値：
| 1.2485 | (2022/05/17) | 前日比：
|  | +0.0169 (+1.37%) |
| 始値： | 1.2325 | 高値： | 1.2500 | 安値： | 1.2319 | 終値： | 1.2485 |
| 5日平均乖離率： | +1.54% | 25日平均乖離率： | -1.06% | 75日平均乖離率： | -4.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 1.2325 | 1.2485 | +0.0169 | +1.37% | 1.2296 | 1.2619 | 1.3071 |
| 2022/05/16 | 1.2259 | 1.2316 | +0.0078 | +0.64% | 1.2260 | 1.2640 | 1.3084 |
| 2022/05/13 | 1.2200 | 1.2238 | +0.0044 | +0.36% | 1.2263 | 1.2668 | 1.3098 |
| 2022/05/12 | 1.2252 | 1.2194 | -0.0051 | -0.42% | 1.2280 | 1.2700 | 1.3114 |
| 2022/05/11 | 1.2313 | 1.2245 | -0.0063 | -0.51% | 1.2314 | 1.2735 | 1.3131 |
| 2022/05/10 | 1.2327 | 1.2308 | -0.0022 | -0.18% | 1.2392 | 1.2768 | 1.3148 |
| 2022/05/09 | 1.2336 | 1.2330 | +0.0005 | +0.04% | 1.2428 | 1.2799 | 1.3163 |
| 2022/05/06 | 1.2356 | 1.2325 | -0.0037 | -0.30% | 1.2457 | 1.2830 | 1.3180 |
| 2022/05/05 | 1.2631 | 1.2362 | -0.0271 | -2.15% | 1.2507 | 1.2861 | 1.3196 |
| 2022/05/04 | 1.2496 | 1.2633 | +0.0143 | +1.14% | 1.2528 | 1.2892 | 1.3213 |
| 2022/05/03 | 1.2492 | 1.2490 | +0.0014 | +0.11% | 1.2510 | 1.2912 | 1.3226 |
| 2022/05/02 | 1.2584 | 1.2476 | -0.0100 | -0.80% | 1.2528 | 1.2937 | 1.3241 |
| 2022/04/29 | 1.2463 | 1.2576 | +0.0110 | +0.88% | 1.2581 | 1.2962 | 1.3257 |
| 2022/04/28 | 1.2534 | 1.2466 | -0.0077 | -0.61% | 1.2632 | 1.2986 | 1.3272 |
| 2022/04/27 | 1.2578 | 1.2543 | -0.0034 | -0.27% | 1.2744 | 1.3015 | 1.3289 |
| 2022/04/26 | 1.2741 | 1.2577 | -0.0167 | -1.31% | 1.2847 | 1.3041 | 1.3304 |
| 2022/04/25 | 1.2824 | 1.2744 | -0.0087 | -0.68% | 1.2931 | 1.3069 | 1.3317 |
| 2022/04/22 | 1.3037 | 1.2831 | -0.0192 | -1.47% | 1.2984 | 1.3085 | 1.3328 |
| 2022/04/21 | 1.3062 | 1.3023 | -0.0035 | -0.27% | 1.3031 | 1.3098 | 1.3338 |
| 2022/04/20 | 1.2997 | 1.3058 | +0.0061 | +0.47% | 1.3041 | 1.3103 | 1.3345 |
| 2022/04/19 | 1.3008 | 1.2997 | -0.0012 | -0.09% | 1.3051 | 1.3102 | 1.3351 |
| 2022/04/18 | 1.3060 | 1.3009 | -0.0058 | -0.44% | 1.3052 | 1.3103 | 1.3357 |
| 2022/04/15 | 1.3079 | 1.3067 | -0.0006 | -0.05% | 1.3056 | 1.3104 | 1.3364 |
| 2022/04/14 | 1.3114 | 1.3073 | -0.0038 | -0.29% | 1.3050 | 1.3104 | 1.3370 |
| 2022/04/13 | 1.3006 | 1.3111 | +0.0111 | +0.85% | 1.3049 | 1.3109 | 1.3375 |
| 2022/04/12 | 1.3029 | 1.3000 | -0.0028 | -0.21% | 1.3042 | 1.3108 | 1.3380 |
| 2022/04/11 | 1.3037 | 1.3028 | -0.0010 | -0.08% | 1.3057 | 1.3113 | 1.3386 |
| 2022/04/08 | 1.3077 | 1.3038 | -0.0032 | -0.24% | 1.3071 | 1.3121 | 1.3390 |
| 2022/04/07 | 1.3068 | 1.3070 | -0.0002 | -0.02% | 1.3085 | 1.3133 | 1.3395 |
| 2022/04/06 | 1.3078 | 1.3072 | -0.0004 | -0.03% | 1.3100 | 1.3146 | 1.3399 |
| 2022/04/05 | 1.3114 | 1.3076 | -0.0022 | -0.17% | 1.3112 | 1.3156 | 1.3402 |
| 2022/04/04 | 1.3106 | 1.3098 | -0.0012 | -0.09% | 1.3117 | 1.3170 | 1.3404 |
| 2022/04/01 | 1.3147 | 1.3110 | -0.0032 | -0.24% | 1.3117 | 1.3182 | 1.3406 |
| 2022/03/31 | 1.3138 | 1.3142 | +0.0006 | +0.05% | 1.3131 | 1.3194 | 1.3408 |
| 2022/03/30 | 1.3094 | 1.3136 | +0.0036 | +0.27% | 1.3141 | 1.3210 | 1.3410 |
| 2022/03/29 | 1.3100 | 1.3100 | +0.0005 | +0.04% | 1.3154 | 1.3228 | 1.3411 |
| 2022/03/28 | 1.3173 | 1.3095 | -0.0089 | -0.68% | 1.3186 | 1.3248 | 1.3413 |
| 2022/03/25 | 1.3184 | 1.3184 | -0.0005 | -0.04% | 1.3200 | 1.3268 | 1.3415 |
| 2022/03/24 | 1.3196 | 1.3189 | -0.0015 | -0.11% | 1.3193 | 1.3286 | 1.3415 |
| 2022/03/23 | 1.3270 | 1.3204 | -0.0056 | -0.42% | 1.3185 | 1.3302 | 1.3416 |
| 2022/03/22 | 1.3168 | 1.3260 | +0.0096 | +0.73% | 1.3152 | 1.3315 | 1.3416 |
| 2022/03/21 | 1.3175 | 1.3164 | +0.0015 | +0.11% | 1.3101 | 1.3326 | 1.3416 |
| 2022/03/17 | 1.3149 | 1.3149 | +0.0001 | +0.01% | 1.3075 | 1.3341 | 1.3417 |
| 2022/03/16 | 1.3036 | 1.3148 | +0.0109 | +0.84% | 1.3063 | 1.3357 | 1.3420 |
| 2022/03/15 | 1.3002 | 1.3039 | +0.0035 | +0.27% | 1.3070 | 1.3373 | 1.3421 |
| 2022/03/14 | 1.3047 | 1.3004 | -0.0032 | -0.25% | 1.3082 | 1.3393 | 1.3425 |
| 2022/03/11 | 1.3089 | 1.3036 | -0.0050 | -0.38% | 1.3102 | 1.3414 | 1.3429 |
| 2022/03/10 | 1.3179 | 1.3086 | -0.0097 | -0.74% | 1.3142 | 1.3434 | 1.3433 |
| 2022/03/09 | 1.3095 | 1.3183 | +0.0083 | +0.63% | 1.3193 | 1.3454 | 1.3436 |
| 2022/03/08 | 1.3105 | 1.3100 | -0.0005 | -0.04% | 1.3237 | 1.3470 | 1.3438 |
| 2022/03/07 | 1.3232 | 1.3105 | -0.0129 | -0.97% | 1.3282 | 1.3487 | 1.3442 |
