英ポンド/ドル (GBP/USD)
| 終値：
| 1.2923 | (2020/09/18) | 前日比：
|  | -0.0052 (-0.40%) |
| 始値： | 1.2969 | 高値： | 1.2997 | 安値： | 1.2919 | 終値： | 1.2923 |
| 5日平均乖離率： | +0.02% | 25日平均乖離率： | -1.42% | 75日平均乖離率： | +0.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 1.2969 | 1.2923 | -0.0052 | -0.40% | 1.2921 | 1.3109 | 1.2838 |
| 2020/09/17 | 1.2972 | 1.2975 | +0.0018 | +0.14% | 1.2896 | 1.3116 | 1.2835 |
| 2020/09/16 | 1.2887 | 1.2957 | +0.0067 | +0.52% | 1.2860 | 1.3119 | 1.2829 |
| 2020/09/15 | 1.2847 | 1.2890 | +0.0031 | +0.24% | 1.2866 | 1.3122 | 1.2824 |
| 2020/09/14 | 1.2793 | 1.2859 | +0.0059 | +0.46% | 1.2887 | 1.3128 | 1.2820 |
| 2020/09/11 | 1.2805 | 1.2800 | +0.0008 | +0.06% | 1.2949 | 1.3137 | 1.2815 |
| 2020/09/10 | 1.3005 | 1.2792 | -0.0198 | -1.52% | 1.3047 | 1.3147 | 1.2809 |
| 2020/09/09 | 1.2980 | 1.2990 | -0.0006 | -0.05% | 1.3144 | 1.3161 | 1.2803 |
| 2020/09/08 | 1.3161 | 1.2996 | -0.0172 | -1.31% | 1.3214 | 1.3166 | 1.2793 |
| 2020/09/07 | 1.3249 | 1.3168 | -0.0119 | -0.90% | 1.3292 | 1.3169 | 1.2784 |
| 2020/09/04 | 1.3275 | 1.3287 | +0.0010 | +0.08% | 1.3332 | 1.3165 | 1.2771 |
| 2020/09/03 | 1.3350 | 1.3277 | -0.0065 | -0.49% | 1.3342 | 1.3157 | 1.2756 |
| 2020/09/02 | 1.3396 | 1.3342 | -0.0043 | -0.32% | 1.3327 | 1.3150 | 1.2742 |
| 2020/09/01 | 1.3365 | 1.3385 | +0.0016 | +0.12% | 1.3300 | 1.3136 | 1.2727 |
| 2020/08/31 | 1.3346 | 1.3369 | +0.0033 | +0.25% | 1.3252 | 1.3118 | 1.2712 |
| 2020/08/28 | 1.3201 | 1.3336 | +0.0132 | +1.00% | 1.3191 | 1.3098 | 1.2696 |
| 2020/08/27 | 1.3214 | 1.3204 | 0.0000 | 0.00% | 1.3143 | 1.3076 | 1.2680 |
| 2020/08/26 | 1.3148 | 1.3204 | +0.0057 | +0.43% | 1.3146 | 1.3057 | 1.2667 |
| 2020/08/25 | 1.3067 | 1.3147 | +0.0084 | +0.64% | 1.3125 | 1.3039 | 1.2654 |
| 2020/08/24 | 1.3095 | 1.3063 | -0.0033 | -0.25% | 1.3144 | 1.3022 | 1.2642 |
| 2020/08/21 | 1.3219 | 1.3096 | -0.0124 | -0.94% | 1.3154 | 1.3006 | 1.2633 |
| 2020/08/20 | 1.3105 | 1.3220 | +0.0122 | +0.93% | 1.3153 | 1.2984 | 1.2624 |
| 2020/08/19 | 1.3235 | 1.3098 | -0.0146 | -1.10% | 1.3121 | 1.2958 | 1.2612 |
| 2020/08/18 | 1.3116 | 1.3244 | +0.0134 | +1.02% | 1.3106 | 1.2937 | 1.2602 |
| 2020/08/17 | 1.3095 | 1.3110 | +0.0017 | +0.13% | 1.3067 | 1.2910 | 1.2591 |
| 2020/08/14 | 1.3068 | 1.3093 | +0.0034 | +0.26% | 1.3059 | 1.2887 | 1.2583 |
| 2020/08/13 | 1.3035 | 1.3059 | +0.0033 | +0.25% | 1.3052 | 1.2869 | 1.2575 |
| 2020/08/12 | 1.3057 | 1.3026 | -0.0019 | -0.15% | 1.3067 | 1.2851 | 1.2568 |
| 2020/08/11 | 1.3076 | 1.3045 | -0.0027 | -0.21% | 1.3084 | 1.2834 | 1.2561 |
| 2020/08/10 | 1.3060 | 1.3072 | +0.0014 | +0.11% | 1.3089 | 1.2814 | 1.2553 |
| 2020/08/07 | 1.3140 | 1.3058 | -0.0077 | -0.59% | 1.3089 | 1.2791 | 1.2544 |
| 2020/08/06 | 1.3131 | 1.3135 | +0.0026 | +0.20% | 1.3096 | 1.2768 | 1.2535 |
| 2020/08/05 | 1.3067 | 1.3109 | +0.0039 | +0.30% | 1.3087 | 1.2741 | 1.2524 |
| 2020/08/04 | 1.3070 | 1.3070 | -0.0001 | -0.01% | 1.3064 | 1.2716 | 1.2514 |
| 2020/08/03 | 1.3081 | 1.3071 | -0.0023 | -0.18% | 1.3036 | 1.2689 | 1.2503 |
| 2020/07/31 | 1.3090 | 1.3094 | +0.0002 | +0.02% | 1.2996 | 1.2657 | 1.2495 |
| 2020/07/30 | 1.3009 | 1.3092 | +0.0101 | +0.78% | 1.2936 | 1.2627 | 1.2487 |
| 2020/07/29 | 1.2932 | 1.2991 | +0.0057 | +0.44% | 1.2864 | 1.2600 | 1.2478 |
| 2020/07/28 | 1.2887 | 1.2934 | +0.0063 | +0.49% | 1.2814 | 1.2578 | 1.2472 |
| 2020/07/27 | 1.2790 | 1.2871 | +0.0080 | +0.63% | 1.2773 | 1.2561 | 1.2468 |
| 2020/07/24 | 1.2743 | 1.2791 | +0.0059 | +0.46% | 1.2730 | 1.2545 | 1.2463 |
| 2020/07/23 | 1.2733 | 1.2732 | -0.0011 | -0.09% | 1.2685 | 1.2527 | 1.2459 |
| 2020/07/22 | 1.2715 | 1.2743 | +0.0014 | +0.11% | 1.2650 | 1.2515 | 1.2456 |
| 2020/07/21 | 1.2654 | 1.2729 | +0.0074 | +0.58% | 1.2619 | 1.2507 | 1.2451 |
| 2020/07/20 | 1.2570 | 1.2655 | +0.0089 | +0.71% | 1.2583 | 1.2501 | 1.2446 |
| 2020/07/17 | 1.2558 | 1.2566 | +0.0011 | +0.09% | 1.2563 | 1.2499 | 1.2440 |
| 2020/07/16 | 1.2593 | 1.2555 | -0.0033 | -0.26% | 1.2576 | 1.2496 | 1.2436 |
| 2020/07/15 | 1.2549 | 1.2588 | +0.0036 | +0.29% | 1.2586 | 1.2497 | 1.2434 |
| 2020/07/14 | 1.2561 | 1.2552 | -0.0004 | -0.03% | 1.2591 | 1.2504 | 1.2432 |
| 2020/07/13 | 1.2635 | 1.2556 | -0.0074 | -0.59% | 1.2588 | 1.2511 | 1.2430 |
| 2020/07/10 | 1.2608 | 1.2630 | +0.0027 | +0.21% | 1.2577 | 1.2518 | 1.2428 |
