マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/ドル (GBP/USD)


終値: 1.3748(2021/10/22) 前日比: -0.0045 (-0.33%)


始値:1.3794 高値:1.3810 安値:1.3737 終値:1.3748



5日平均乖離率:-0.20% 25日平均乖離率:+0.71% 75日平均乖離率:-0.04%

日付始値終値前日比移動平均
5日25日75日
2021/10/221.37941.3748-0.0045-0.33%1.37751.36501.3753
2021/10/211.38291.3793-0.0035-0.25%1.37741.36501.3755
2021/10/201.37911.3828+0.0032+0.23%1.37521.36501.3755
2021/10/191.37331.3796+0.0086+0.63%1.37181.36511.3754
2021/10/181.37631.3710-0.0035-0.25%1.36781.36511.3754
2021/10/151.36761.3745+0.0066+0.48%1.36551.36561.3756
2021/10/141.36671.3679+0.0019+0.14%1.36301.36601.3757
2021/10/131.35921.3660+0.0062+0.46%1.36201.36661.3758
2021/10/121.35961.3598+0.0006+0.04%1.36041.36711.3761
2021/10/111.36271.3592-0.0028-0.21%1.36111.36781.3764
2021/10/081.36151.3620-0.0009-0.07%1.36161.36881.3768
2021/10/071.35851.3629+0.0046+0.34%1.36011.36981.3771
2021/10/061.36311.3583-0.0050-0.37%1.35701.37071.3775
2021/10/051.36121.3633+0.0020+0.15%1.35371.37141.3780
2021/10/041.35581.3613+0.0065+0.48%1.35181.37191.3785
2021/10/011.34781.3548+0.0075+0.56%1.35371.37251.3789
2021/09/301.34281.3473+0.0056+0.42%1.35631.37341.3792
2021/09/291.35371.3417-0.0123-0.91%1.36131.37431.3798
2021/09/281.36991.3540-0.0165-1.20%1.36551.37561.3806
2021/09/271.36751.3705+0.0024+0.18%1.36791.37631.3813
2021/09/241.37141.3681-0.0040-0.29%1.36701.37641.3819
2021/09/231.36151.3721+0.0094+0.69%1.36821.37621.3824
2021/09/221.36611.3627-0.0035-0.26%1.36961.37591.3830
2021/09/211.36621.3662+0.0003+0.02%1.37391.37641.3837
2021/09/201.37291.3659-0.0083-0.60%1.37691.37671.3843
2021/09/171.37951.3742-0.0046-0.33%1.38041.37741.3850
2021/09/161.38421.3788-0.0056-0.40%1.38231.37791.3856
2021/09/151.38141.3844+0.0034+0.25%1.38321.37801.3860
2021/09/141.38371.3810-0.0024-0.17%1.38181.37811.3865
2021/09/131.38361.3834-0.0005-0.04%1.38131.37821.3869
2021/09/101.38361.3839+0.0004+0.03%1.38131.37831.3874
2021/09/091.37711.3835+0.0064+0.46%1.38231.37841.3879
2021/09/081.37841.3771-0.0014-0.10%1.38231.37881.3884
2021/09/071.38391.3785-0.0052-0.38%1.38221.37931.3889
2021/09/061.38681.3837-0.0048-0.35%1.38151.37981.3893
2021/09/031.38361.3885+0.0050+0.36%1.38011.38001.3898
2021/09/021.37761.3835+0.0066+0.48%1.37781.38001.3901
2021/09/011.37591.3769+0.0019+0.14%1.37501.38061.3906
2021/08/311.37591.3750-0.0015-0.11%1.37481.38111.3911
2021/08/301.37671.3765-0.0004-0.03%1.37411.38161.3917
2021/08/271.37041.3769+0.0073+0.53%1.37341.38181.3922
2021/08/261.37661.3696-0.0064-0.47%1.37051.38181.3926
2021/08/251.37271.3760+0.0043+0.31%1.36931.38201.3931
2021/08/241.37281.3717-0.0012-0.09%1.36931.38191.3935
2021/08/231.36311.3729+0.0105+0.77%1.36981.38151.3940
2021/08/201.36341.3624-0.0012-0.09%1.37201.38121.3946
2021/08/191.37421.3636-0.0123-0.89%1.37681.38181.3951
2021/08/181.37441.3759+0.0018+0.13%1.38031.38261.3954
2021/08/171.38431.3741-0.0099-0.72%1.38251.38291.3956
2021/08/161.38691.3840-0.0026-0.19%1.38451.38331.3958
2021/08/131.38131.3866+0.0057+0.41%1.38471.38341.3959