英ポンド/ドル (GBP/USD)
| 終値：
| 1.3931 | (2021/04/20) | 前日比：
|  | -0.0054 (-0.39%) |
| 始値： | 1.3984 | 高値： | 1.4010 | 安値： | 1.3924 | 終値： | 1.3931 |
| 5日平均乖離率： | +0.49% | 25日平均乖離率： | +0.89% | 75日平均乖離率： | +0.93% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 1.3984 | 1.3931 | -0.0054 | -0.39% | 1.3864 | 1.3809 | 1.3803 |
| 2021/04/19 | 1.3823 | 1.3985 | +0.0153 | +1.11% | 1.3828 | 1.3807 | 1.3798 |
| 2021/04/16 | 1.3770 | 1.3832 | +0.0047 | +0.34% | 1.3779 | 1.3804 | 1.3793 |
| 2021/04/15 | 1.3783 | 1.3785 | 0.0000 | 0.00% | 1.3755 | 1.3808 | 1.3791 |
| 2021/04/14 | 1.3757 | 1.3785 | +0.0030 | +0.22% | 1.3747 | 1.3816 | 1.3789 |
| 2021/04/13 | 1.3747 | 1.3755 | +0.0016 | +0.12% | 1.3736 | 1.3822 | 1.3785 |
| 2021/04/12 | 1.3707 | 1.3739 | +0.0028 | +0.20% | 1.3750 | 1.3828 | 1.3781 |
| 2021/04/09 | 1.3737 | 1.3711 | -0.0033 | -0.24% | 1.3782 | 1.3831 | 1.3779 |
| 2021/04/08 | 1.3738 | 1.3744 | +0.0012 | +0.09% | 1.3805 | 1.3836 | 1.3776 |
| 2021/04/07 | 1.3821 | 1.3732 | -0.0090 | -0.65% | 1.3822 | 1.3842 | 1.3773 |
| 2021/04/06 | 1.3907 | 1.3822 | -0.0081 | -0.58% | 1.3833 | 1.3851 | 1.3768 |
| 2021/04/05 | 1.3825 | 1.3903 | +0.0081 | +0.59% | 1.3814 | 1.3857 | 1.3763 |
| 2021/04/02 | 1.3834 | 1.3822 | -0.0010 | -0.07% | 1.3785 | 1.3857 | 1.3758 |
| 2021/04/01 | 1.3788 | 1.3832 | +0.0047 | +0.34% | 1.3778 | 1.3862 | 1.3754 |
| 2021/03/31 | 1.3735 | 1.3785 | +0.0058 | +0.42% | 1.3759 | 1.3869 | 1.3750 |
| 2021/03/30 | 1.3762 | 1.3727 | -0.0034 | -0.25% | 1.3740 | 1.3884 | 1.3745 |
| 2021/03/29 | 1.3791 | 1.3761 | -0.0025 | -0.18% | 1.3743 | 1.3899 | 1.3740 |
| 2021/03/26 | 1.3733 | 1.3786 | +0.0051 | +0.37% | 1.3763 | 1.3911 | 1.3733 |
| 2021/03/25 | 1.3687 | 1.3735 | +0.0046 | +0.34% | 1.3780 | 1.3920 | 1.3726 |
| 2021/03/24 | 1.3757 | 1.3689 | -0.0057 | -0.41% | 1.3817 | 1.3930 | 1.3722 |
| 2021/03/23 | 1.3860 | 1.3746 | -0.0114 | -0.82% | 1.3871 | 1.3937 | 1.3717 |
| 2021/03/22 | 1.3847 | 1.3860 | -0.0008 | -0.06% | 1.3902 | 1.3944 | 1.3712 |
| 2021/03/19 | 1.3930 | 1.3868 | -0.0056 | -0.40% | 1.3910 | 1.3946 | 1.3707 |
| 2021/03/18 | 1.3968 | 1.3924 | -0.0034 | -0.24% | 1.3921 | 1.3945 | 1.3701 |
| 2021/03/17 | 1.3896 | 1.3958 | +0.0060 | +0.43% | 1.3935 | 1.3941 | 1.3694 |
| 2021/03/16 | 1.3898 | 1.3898 | -0.0002 | -0.01% | 1.3931 | 1.3936 | 1.3687 |
| 2021/03/15 | 1.3919 | 1.3900 | -0.0025 | -0.18% | 1.3929 | 1.3932 | 1.3679 |
| 2021/03/12 | 1.3981 | 1.3925 | -0.0070 | -0.50% | 1.3913 | 1.3926 | 1.3671 |
| 2021/03/11 | 1.3937 | 1.3995 | +0.0060 | +0.43% | 1.3897 | 1.3918 | 1.3664 |
| 2021/03/10 | 1.3888 | 1.3935 | +0.0043 | +0.31% | 1.3877 | 1.3905 | 1.3655 |
| 2021/03/09 | 1.3823 | 1.3892 | +0.0074 | +0.54% | 1.3881 | 1.3894 | 1.3648 |
| 2021/03/08 | 1.3827 | 1.3818 | -0.0025 | -0.18% | 1.3895 | 1.3884 | 1.3640 |
| 2021/03/05 | 1.3890 | 1.3843 | -0.0054 | -0.39% | 1.3916 | 1.3878 | 1.3633 |
| 2021/03/04 | 1.3954 | 1.3897 | -0.0060 | -0.43% | 1.3935 | 1.3873 | 1.3626 |
| 2021/03/03 | 1.3952 | 1.3957 | -0.0003 | -0.02% | 1.3959 | 1.3866 | 1.3617 |
| 2021/03/02 | 1.3924 | 1.3960 | +0.0039 | +0.28% | 1.3996 | 1.3855 | 1.3608 |
| 2021/03/01 | 1.3931 | 1.3921 | -0.0020 | -0.14% | 1.4026 | 1.3846 | 1.3598 |
| 2021/02/26 | 1.4015 | 1.3941 | -0.0073 | -0.52% | 1.4054 | 1.3836 | 1.3588 |
| 2021/02/25 | 1.4140 | 1.4014 | -0.0130 | -0.92% | 1.4069 | 1.3826 | 1.3577 |
| 2021/02/24 | 1.4113 | 1.4144 | +0.0034 | +0.24% | 1.4061 | 1.3815 | 1.3566 |
| 2021/02/23 | 1.4070 | 1.4110 | +0.0051 | +0.36% | 1.4006 | 1.3795 | 1.3554 |
| 2021/02/22 | 1.4022 | 1.4059 | +0.0043 | +0.31% | 1.3966 | 1.3776 | 1.3542 |
| 2021/02/19 | 1.3970 | 1.4016 | +0.0039 | +0.28% | 1.3936 | 1.3757 | 1.3530 |
| 2021/02/18 | 1.3860 | 1.3977 | +0.0109 | +0.79% | 1.3903 | 1.3740 | 1.3518 |
| 2021/02/17 | 1.3900 | 1.3868 | -0.0044 | -0.32% | 1.3871 | 1.3729 | 1.3505 |
| 2021/02/16 | 1.3907 | 1.3912 | +0.0004 | +0.03% | 1.3864 | 1.3719 | 1.3494 |
| 2021/02/15 | 1.3852 | 1.3908 | +0.0057 | +0.41% | 1.3845 | 1.3709 | 1.3480 |
| 2021/02/12 | 1.3813 | 1.3851 | +0.0033 | +0.24% | 1.3812 | 1.3694 | 1.3468 |
| 2021/02/11 | 1.3829 | 1.3818 | -0.0015 | -0.11% | 1.3788 | 1.3682 | 1.3455 |
| 2021/02/10 | 1.3817 | 1.3833 | +0.0019 | +0.14% | 1.3759 | 1.3672 | 1.3444 |
| 2021/02/09 | 1.3740 | 1.3814 | +0.0070 | +0.51% | 1.3720 | 1.3663 | 1.3434 |
