英ポンド/ドル (GBP/USD)
| 終値：
| 1.2422 | (2019/09/16) | 前日比：
|  | -0.0070 (-0.56%) |
| 始値： | 1.2495 | 高値： | 1.2505 | 安値： | 1.2401 | 終値： | 1.2422 |
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | +1.60% | 75日平均乖離率： | +0.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/16 | 1.2495 | 1.2422 | -0.0070 | -0.56% | 1.2383 | 1.2227 | 1.2403 |
| 2019/09/13 | 1.2335 | 1.2492 | +0.0156 | +1.26% | 1.2368 | 1.2213 | 1.2407 |
| 2019/09/12 | 1.2332 | 1.2336 | +0.0021 | +0.17% | 1.2328 | 1.2195 | 1.2409 |
| 2019/09/11 | 1.2358 | 1.2315 | -0.0037 | -0.30% | 1.2326 | 1.2187 | 1.2412 |
| 2019/09/10 | 1.2349 | 1.2352 | +0.0009 | +0.07% | 1.2307 | 1.2180 | 1.2416 |
| 2019/09/09 | 1.2275 | 1.2343 | +0.0048 | +0.39% | 1.2254 | 1.2172 | 1.2420 |
| 2019/09/06 | 1.2324 | 1.2295 | -0.0032 | -0.26% | 1.2198 | 1.2164 | 1.2425 |
| 2019/09/05 | 1.2256 | 1.2327 | +0.0107 | +0.88% | 1.2170 | 1.2159 | 1.2430 |
| 2019/09/04 | 1.2090 | 1.2220 | +0.0135 | +1.12% | 1.2140 | 1.2151 | 1.2435 |
| 2019/09/03 | 1.2072 | 1.2085 | +0.0022 | +0.18% | 1.2139 | 1.2148 | 1.2441 |
| 2019/09/02 | 1.2163 | 1.2063 | -0.0094 | -0.77% | 1.2179 | 1.2151 | 1.2449 |
| 2019/08/30 | 1.2185 | 1.2157 | -0.0018 | -0.15% | 1.2213 | 1.2157 | 1.2458 |
| 2019/08/29 | 1.2217 | 1.2175 | -0.0041 | -0.34% | 1.2239 | 1.2166 | 1.2466 |
| 2019/08/28 | 1.2288 | 1.2216 | -0.0067 | -0.55% | 1.2255 | 1.2177 | 1.2474 |
| 2019/08/27 | 1.2224 | 1.2283 | +0.0047 | +0.38% | 1.2237 | 1.2188 | 1.2482 |
| 2019/08/26 | 1.2283 | 1.2236 | -0.0048 | -0.39% | 1.2215 | 1.2195 | 1.2491 |
| 2019/08/23 | 1.2255 | 1.2284 | +0.0030 | +0.24% | 1.2195 | 1.2204 | 1.2500 |
| 2019/08/22 | 1.2127 | 1.2254 | +0.0125 | +1.03% | 1.2170 | 1.2213 | 1.2510 |
| 2019/08/21 | 1.2165 | 1.2129 | -0.0042 | -0.35% | 1.2141 | 1.2225 | 1.2520 |
| 2019/08/20 | 1.2128 | 1.2171 | +0.0032 | +0.26% | 1.2127 | 1.2237 | 1.2532 |
| 2019/08/19 | 1.2159 | 1.2139 | -0.0020 | -0.16% | 1.2103 | 1.2246 | 1.2544 |
| 2019/08/16 | 1.2085 | 1.2159 | +0.0051 | +0.42% | 1.2089 | 1.2261 | 1.2557 |
| 2019/08/15 | 1.2062 | 1.2108 | +0.0051 | +0.42% | 1.2067 | 1.2278 | 1.2570 |
| 2019/08/14 | 1.2065 | 1.2057 | +0.0006 | +0.05% | 1.2073 | 1.2294 | 1.2582 |
| 2019/08/13 | 1.2100 | 1.2051 | -0.0019 | -0.16% | 1.2090 | 1.2312 | 1.2596 |
| 2019/08/12 | 1.2031 | 1.2070 | +0.0020 | +0.17% | 1.2111 | 1.2329 | 1.2609 |
| 2019/08/09 | 1.2142 | 1.2050 | -0.0087 | -0.72% | 1.2125 | 1.2346 | 1.2620 |
| 2019/08/08 | 1.2144 | 1.2137 | -0.0006 | -0.05% | 1.2146 | 1.2366 | 1.2632 |
| 2019/08/07 | 1.2168 | 1.2143 | -0.0012 | -0.10% | 1.2146 | 1.2383 | 1.2642 |
| 2019/08/06 | 1.2145 | 1.2155 | +0.0015 | +0.12% | 1.2148 | 1.2401 | 1.2652 |
| 2019/08/05 | 1.2157 | 1.2140 | -0.0015 | -0.12% | 1.2147 | 1.2419 | 1.2663 |
| 2019/08/02 | 1.2114 | 1.2155 | +0.0019 | +0.16% | 1.2163 | 1.2439 | 1.2674 |
| 2019/08/01 | 1.2155 | 1.2136 | -0.0017 | -0.14% | 1.2209 | 1.2461 | 1.2685 |
| 2019/07/31 | 1.2154 | 1.2153 | +0.0002 | +0.02% | 1.2272 | 1.2482 | 1.2697 |
| 2019/07/30 | 1.2218 | 1.2151 | -0.0070 | -0.57% | 1.2338 | 1.2504 | 1.2708 |
| 2019/07/29 | 1.2381 | 1.2221 | -0.0161 | -1.30% | 1.2399 | 1.2526 | 1.2720 |
| 2019/07/26 | 1.2455 | 1.2382 | -0.0073 | -0.59% | 1.2450 | 1.2547 | 1.2732 |
| 2019/07/25 | 1.2487 | 1.2455 | -0.0028 | -0.22% | 1.2473 | 1.2562 | 1.2741 |
| 2019/07/24 | 1.2440 | 1.2483 | +0.0029 | +0.23% | 1.2491 | 1.2572 | 1.2749 |
| 2019/07/23 | 1.2475 | 1.2454 | -0.0020 | -0.16% | 1.2481 | 1.2578 | 1.2757 |
| 2019/07/22 | 1.2507 | 1.2474 | -0.0026 | -0.21% | 1.2471 | 1.2582 | 1.2765 |
| 2019/07/19 | 1.2548 | 1.2500 | -0.0046 | -0.37% | 1.2480 | 1.2585 | 1.2773 |
| 2019/07/18 | 1.2438 | 1.2546 | +0.0116 | +0.93% | 1.2494 | 1.2588 | 1.2780 |
| 2019/07/17 | 1.2409 | 1.2430 | +0.0027 | +0.22% | 1.2490 | 1.2594 | 1.2787 |
| 2019/07/16 | 1.2521 | 1.2403 | -0.0118 | -0.94% | 1.2504 | 1.2604 | 1.2797 |
| 2019/07/15 | 1.2580 | 1.2521 | -0.0049 | -0.39% | 1.2517 | 1.2617 | 1.2807 |
| 2019/07/12 | 1.2526 | 1.2570 | +0.0046 | +0.37% | 1.2514 | 1.2624 | 1.2815 |
| 2019/07/11 | 1.2512 | 1.2524 | +0.0020 | +0.16% | 1.2506 | 1.2630 | 1.2821 |
| 2019/07/10 | 1.2465 | 1.2504 | +0.0039 | +0.31% | 1.2518 | 1.2637 | 1.2828 |
| 2019/07/09 | 1.2516 | 1.2465 | -0.0043 | -0.34% | 1.2534 | 1.2645 | 1.2838 |
| 2019/07/08 | 1.2528 | 1.2508 | -0.0020 | -0.16% | 1.2563 | 1.2654 | 1.2847 |
