マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

メキシコペソ/円 (MXN/JPY)


終値: 4.96(2020/09/18) 前日比: -0.06 (-1.20%)


始値:5.01 高値:5.02 安値:4.95 終値:4.96



5日平均乖離率:-0.80% 25日平均乖離率:+1.41% 75日平均乖離率:+3.16%

日付始値終値前日比移動平均
5日25日75日
2020/09/185.014.96-0.06-1.20%5.004.894.81
2020/09/175.005.02+0.01+0.20%5.014.894.81
2020/09/164.995.01+0.02+0.40%4.994.884.81
2020/09/155.024.99-0.03-0.60%4.984.874.81
2020/09/144.995.02+0.03+0.60%4.964.864.81
2020/09/114.964.99+0.04+0.81%4.944.854.81
2020/09/104.984.95-0.02-0.40%4.934.844.81
2020/09/094.864.97+0.10+2.05%4.924.834.80
2020/09/084.934.87-0.05-1.02%4.914.824.80
2020/09/074.934.92-0.02-0.40%4.914.814.80
2020/09/044.914.94+0.03+0.61%4.894.804.80
2020/09/034.894.91+0.01+0.20%4.874.794.80
2020/09/024.874.90+0.03+0.62%4.854.794.79
2020/09/014.844.87+0.03+0.62%4.844.784.79
2020/08/314.864.840.000.00%4.844.784.79
2020/08/284.814.84+0.02+0.41%4.834.784.78
2020/08/274.834.82-0.01-0.21%4.834.784.78
2020/08/264.864.83-0.02-0.41%4.824.774.77
2020/08/254.824.85+0.03+0.62%4.824.774.77
2020/08/244.824.82-0.01-0.21%4.804.774.76
2020/08/214.804.83+0.04+0.84%4.794.774.76
2020/08/204.794.79-0.01-0.21%4.804.764.75
2020/08/194.774.80+0.04+0.84%4.804.764.75
2020/08/184.784.76-0.02-0.42%4.804.764.74
2020/08/174.864.78-0.07-1.44%4.804.764.74
2020/08/144.834.85+0.02+0.41%4.794.764.73
2020/08/134.794.83+0.05+1.05%4.764.764.73
2020/08/124.744.78+0.02+0.42%4.744.754.72
2020/08/114.714.76+0.05+1.06%4.734.754.72
2020/08/104.734.71-0.03-0.63%4.714.754.71
2020/08/074.704.74+0.03+0.64%4.714.754.71
2020/08/064.724.71-0.02-0.42%4.714.764.70
2020/08/054.664.73+0.06+1.28%4.724.764.70
2020/08/044.694.67-0.02-0.43%4.734.764.69
2020/08/034.754.69-0.07-1.47%4.764.764.69
2020/07/314.754.760.000.00%4.784.764.69
2020/07/304.784.76-0.02-0.42%4.784.764.68
2020/07/294.794.78-0.01-0.21%4.774.754.68
2020/07/284.804.79-0.01-0.21%4.784.754.68
2020/07/274.754.80+0.05+1.05%4.774.754.67
2020/07/244.764.750.000.00%4.774.754.67
2020/07/234.794.75-0.04-0.84%4.774.754.67
2020/07/224.794.79+0.01+0.21%4.774.754.67
2020/07/214.764.78+0.01+0.21%4.774.754.66
2020/07/204.754.77+0.03+0.63%4.774.754.66
2020/07/174.794.74-0.05-1.04%4.764.754.65
2020/07/164.794.790.000.00%4.774.754.65
2020/07/154.784.79+0.01+0.21%4.764.754.64
2020/07/144.724.78+0.06+1.27%4.754.754.64
2020/07/134.764.72-0.04-0.84%4.734.764.64
2020/07/104.754.76+0.02+0.42%4.754.774.63