メキシコペソ/円 (MXN/JPY)
| 終値：
| 5.42 | (2021/04/20) | 前日比：
|  | -0.04 (-0.73%) |
| 始値： | 5.46 | 高値： | 5.48 | 安値： | 5.41 | 終値： | 5.42 |
| 5日平均乖離率： | -0.44% | 25日平均乖離率： | +0.68% | 75日平均乖離率： | +3.04% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 5.46 | 5.42 | -0.04 | -0.73% | 5.44 | 5.38 | 5.26 |
| 2021/04/19 | 5.46 | 5.46 | 0.00 | 0.00% | 5.45 | 5.38 | 5.26 |
| 2021/04/16 | 5.45 | 5.46 | +0.01 | +0.18% | 5.44 | 5.37 | 5.25 |
| 2021/04/15 | 5.43 | 5.45 | +0.02 | +0.37% | 5.44 | 5.36 | 5.25 |
| 2021/04/14 | 5.44 | 5.43 | 0.00 | 0.00% | 5.44 | 5.36 | 5.25 |
| 2021/04/13 | 5.43 | 5.43 | -0.01 | -0.18% | 5.44 | 5.35 | 5.24 |
| 2021/04/12 | 5.44 | 5.44 | 0.00 | 0.00% | 5.44 | 5.33 | 5.24 |
| 2021/04/09 | 5.44 | 5.44 | 0.00 | 0.00% | 5.44 | 5.32 | 5.24 |
| 2021/04/08 | 5.43 | 5.44 | 0.00 | 0.00% | 5.44 | 5.31 | 5.23 |
| 2021/04/07 | 5.45 | 5.44 | -0.01 | -0.18% | 5.45 | 5.29 | 5.23 |
| 2021/04/06 | 5.43 | 5.45 | +0.02 | +0.37% | 5.44 | 5.28 | 5.23 |
| 2021/04/05 | 5.45 | 5.43 | -0.02 | -0.37% | 5.42 | 5.27 | 5.22 |
| 2021/04/02 | 5.45 | 5.45 | -0.01 | -0.18% | 5.40 | 5.26 | 5.22 |
| 2021/04/01 | 5.42 | 5.46 | +0.04 | +0.74% | 5.38 | 5.24 | 5.22 |
| 2021/03/31 | 5.36 | 5.42 | +0.06 | +1.12% | 5.34 | 5.23 | 5.21 |
| 2021/03/30 | 5.32 | 5.36 | +0.03 | +0.56% | 5.30 | 5.22 | 5.21 |
| 2021/03/29 | 5.32 | 5.33 | +0.01 | +0.19% | 5.27 | 5.21 | 5.21 |
| 2021/03/26 | 5.28 | 5.32 | +0.04 | +0.76% | 5.26 | 5.20 | 5.20 |
| 2021/03/25 | 5.21 | 5.28 | +0.08 | +1.54% | 5.26 | 5.19 | 5.20 |
| 2021/03/24 | 5.23 | 5.20 | -0.01 | -0.19% | 5.27 | 5.19 | 5.20 |
| 2021/03/23 | 5.30 | 5.21 | -0.09 | -1.70% | 5.30 | 5.19 | 5.20 |
| 2021/03/22 | 5.24 | 5.30 | -0.01 | -0.19% | 5.31 | 5.20 | 5.20 |
| 2021/03/19 | 5.33 | 5.31 | -0.01 | -0.19% | 5.31 | 5.19 | 5.20 |
| 2021/03/18 | 5.34 | 5.32 | -0.02 | -0.37% | 5.30 | 5.19 | 5.20 |
| 2021/03/17 | 5.29 | 5.34 | +0.05 | +0.95% | 5.29 | 5.19 | 5.20 |
| 2021/03/16 | 5.29 | 5.29 | 0.00 | 0.00% | 5.26 | 5.18 | 5.20 |
| 2021/03/15 | 5.27 | 5.29 | +0.03 | +0.57% | 5.23 | 5.18 | 5.20 |
| 2021/03/12 | 5.26 | 5.26 | -0.01 | -0.19% | 5.18 | 5.18 | 5.20 |
| 2021/03/11 | 5.19 | 5.27 | +0.08 | +1.54% | 5.15 | 5.18 | 5.20 |
| 2021/03/10 | 5.13 | 5.19 | +0.07 | +1.37% | 5.12 | 5.17 | 5.20 |
| 2021/03/09 | 5.07 | 5.12 | +0.05 | +0.99% | 5.10 | 5.18 | 5.20 |
| 2021/03/08 | 5.11 | 5.07 | -0.02 | -0.39% | 5.11 | 5.18 | 5.20 |
| 2021/03/05 | 5.12 | 5.09 | -0.02 | -0.39% | 5.13 | 5.18 | 5.20 |
| 2021/03/04 | 5.12 | 5.11 | -0.01 | -0.20% | 5.14 | 5.18 | 5.20 |
| 2021/03/03 | 5.18 | 5.12 | -0.06 | -1.16% | 5.13 | 5.18 | 5.20 |
| 2021/03/02 | 5.17 | 5.18 | +0.01 | +0.19% | 5.15 | 5.19 | 5.20 |
| 2021/03/01 | 5.11 | 5.17 | +0.07 | +1.37% | 5.14 | 5.19 | 5.20 |
| 2021/02/26 | 5.09 | 5.10 | 0.00 | 0.00% | 5.12 | 5.19 | 5.20 |
| 2021/02/25 | 5.19 | 5.10 | -0.09 | -1.73% | 5.13 | 5.19 | 5.20 |
| 2021/02/24 | 5.14 | 5.19 | +0.06 | +1.17% | 5.15 | 5.20 | 5.20 |
| 2021/02/23 | 5.07 | 5.13 | +0.06 | +1.18% | 5.16 | 5.20 | 5.20 |
| 2021/02/22 | 5.16 | 5.07 | -0.08 | -1.55% | 5.19 | 5.21 | 5.20 |
| 2021/02/19 | 5.20 | 5.15 | -0.06 | -1.15% | 5.23 | 5.21 | 5.20 |
| 2021/02/18 | 5.24 | 5.21 | -0.03 | -0.57% | 5.25 | 5.22 | 5.20 |
| 2021/02/17 | 5.25 | 5.24 | -0.02 | -0.38% | 5.26 | 5.22 | 5.19 |
| 2021/02/16 | 5.28 | 5.26 | -0.01 | -0.19% | 5.25 | 5.22 | 5.19 |
| 2021/02/15 | 5.26 | 5.27 | +0.01 | +0.19% | 5.24 | 5.22 | 5.19 |
| 2021/02/12 | 5.25 | 5.26 | +0.01 | +0.19% | 5.23 | 5.22 | 5.18 |
| 2021/02/11 | 5.23 | 5.25 | +0.03 | +0.57% | 5.23 | 5.21 | 5.18 |
| 2021/02/10 | 5.21 | 5.22 | +0.01 | +0.19% | 5.22 | 5.21 | 5.17 |
| 2021/02/09 | 5.23 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 5.17 |
