マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

メキシコペソ/円 (MXN/JPY)


終値: 4.73(2020/05/22) 前日比: +0.02 (+0.42%)


始値:4.71 高値:4.74 安値:4.64 終値:4.73



5日平均乖離率:+2.16% 25日平均乖離率:+6.02% 75日平均乖離率:-2.70%

日付始値終値前日比移動平均
5日25日75日
2020/05/224.714.73+0.02+0.42%4.634.464.86
2020/05/214.644.71+0.07+1.51%4.584.454.88
2020/05/204.544.64+0.09+1.98%4.544.444.89
2020/05/194.524.55+0.03+0.66%4.494.444.91
2020/05/184.464.52+0.05+1.12%4.464.444.93
2020/05/154.494.47-0.03-0.67%4.464.444.94
2020/05/144.434.50+0.07+1.58%4.474.454.96
2020/05/134.414.43+0.03+0.68%4.454.454.98
2020/05/124.504.40-0.10-2.22%4.434.465.00
2020/05/114.514.500.000.00%4.444.465.02
2020/05/084.414.50+0.08+1.81%4.434.465.03
2020/05/074.354.42+0.07+1.61%4.404.455.05
2020/05/064.454.35-0.10-2.25%4.404.455.07
2020/05/054.444.45+0.02+0.45%4.434.465.09
2020/05/044.324.43+0.09+2.07%4.424.465.11
2020/05/014.434.34-0.10-2.25%4.404.465.13
2020/04/304.504.44-0.05-1.11%4.394.475.15
2020/04/294.394.49+0.10+2.28%4.374.495.17
2020/04/284.334.39+0.04+0.92%4.354.495.19
2020/04/274.314.35+0.06+1.40%4.364.505.21
2020/04/244.354.29-0.05-1.15%4.394.505.23
2020/04/234.414.34-0.06-1.36%4.444.515.25
2020/04/224.424.40-0.02-0.45%4.464.525.27
2020/04/214.474.42-0.06-1.34%4.484.525.28
2020/04/204.514.48-0.06-1.32%4.514.545.30
2020/04/174.534.54+0.06+1.34%4.534.545.32
2020/04/164.444.480.000.00%4.554.565.33
2020/04/154.584.48-0.10-2.18%4.574.575.35
2020/04/144.544.58+0.03+0.66%4.584.595.37
2020/04/134.644.55-0.09-1.94%4.564.615.38
2020/04/104.614.64+0.04+0.87%4.544.625.40
2020/04/094.544.60+0.07+1.55%4.484.655.42
2020/04/084.474.53+0.05+1.12%4.454.685.43
2020/04/074.434.48+0.04+0.90%4.434.725.45
2020/04/064.344.44+0.08+1.83%4.444.765.47
2020/04/034.434.36-0.09-2.02%4.464.805.48
2020/04/024.414.45+0.02+0.45%4.514.855.50
2020/04/014.544.43-0.10-2.21%4.574.905.52
2020/03/314.544.530.000.00%4.624.955.54
2020/03/304.584.53-0.06-1.31%4.615.005.56
2020/03/274.714.59-0.19-3.97%4.585.055.57
2020/03/264.644.78+0.13+2.80%4.575.105.59
2020/03/254.504.65+0.17+3.79%4.535.155.60
2020/03/244.394.48+0.08+1.82%4.515.205.61
2020/03/234.514.40-0.12-2.65%4.565.265.63
2020/03/204.634.52-0.09-1.95%4.605.325.64
2020/03/194.584.61+0.05+1.10%4.695.385.66
2020/03/184.704.56-0.13-2.77%4.735.435.67
2020/03/174.644.69+0.05+1.08%4.795.485.69
2020/03/164.944.64-0.31-6.26%4.875.535.70
2020/03/134.784.95+0.16+3.34%4.935.585.71