マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

メキシコペソ/円 (MXN/JPY)


終値: 5.42(2021/04/20) 前日比: -0.04 (-0.73%)


始値:5.46 高値:5.48 安値:5.41 終値:5.42



5日平均乖離率:-0.44% 25日平均乖離率:+0.68% 75日平均乖離率:+3.04%

日付始値終値前日比移動平均
5日25日75日
2021/04/205.465.42-0.04-0.73%5.445.385.26
2021/04/195.465.460.000.00%5.455.385.26
2021/04/165.455.46+0.01+0.18%5.445.375.25
2021/04/155.435.45+0.02+0.37%5.445.365.25
2021/04/145.445.430.000.00%5.445.365.25
2021/04/135.435.43-0.01-0.18%5.445.355.24
2021/04/125.445.440.000.00%5.445.335.24
2021/04/095.445.440.000.00%5.445.325.24
2021/04/085.435.440.000.00%5.445.315.23
2021/04/075.455.44-0.01-0.18%5.455.295.23
2021/04/065.435.45+0.02+0.37%5.445.285.23
2021/04/055.455.43-0.02-0.37%5.425.275.22
2021/04/025.455.45-0.01-0.18%5.405.265.22
2021/04/015.425.46+0.04+0.74%5.385.245.22
2021/03/315.365.42+0.06+1.12%5.345.235.21
2021/03/305.325.36+0.03+0.56%5.305.225.21
2021/03/295.325.33+0.01+0.19%5.275.215.21
2021/03/265.285.32+0.04+0.76%5.265.205.20
2021/03/255.215.28+0.08+1.54%5.265.195.20
2021/03/245.235.20-0.01-0.19%5.275.195.20
2021/03/235.305.21-0.09-1.70%5.305.195.20
2021/03/225.245.30-0.01-0.19%5.315.205.20
2021/03/195.335.31-0.01-0.19%5.315.195.20
2021/03/185.345.32-0.02-0.37%5.305.195.20
2021/03/175.295.34+0.05+0.95%5.295.195.20
2021/03/165.295.290.000.00%5.265.185.20
2021/03/155.275.29+0.03+0.57%5.235.185.20
2021/03/125.265.26-0.01-0.19%5.185.185.20
2021/03/115.195.27+0.08+1.54%5.155.185.20
2021/03/105.135.19+0.07+1.37%5.125.175.20
2021/03/095.075.12+0.05+0.99%5.105.185.20
2021/03/085.115.07-0.02-0.39%5.115.185.20
2021/03/055.125.09-0.02-0.39%5.135.185.20
2021/03/045.125.11-0.01-0.20%5.145.185.20
2021/03/035.185.12-0.06-1.16%5.135.185.20
2021/03/025.175.18+0.01+0.19%5.155.195.20
2021/03/015.115.17+0.07+1.37%5.145.195.20
2021/02/265.095.100.000.00%5.125.195.20
2021/02/255.195.10-0.09-1.73%5.135.195.20
2021/02/245.145.19+0.06+1.17%5.155.205.20
2021/02/235.075.13+0.06+1.18%5.165.205.20
2021/02/225.165.07-0.08-1.55%5.195.215.20
2021/02/195.205.15-0.06-1.15%5.235.215.20
2021/02/185.245.21-0.03-0.57%5.255.225.20
2021/02/175.255.24-0.02-0.38%5.265.225.19
2021/02/165.285.26-0.01-0.19%5.255.225.19
2021/02/155.265.27+0.01+0.19%5.245.225.19
2021/02/125.255.26+0.01+0.19%5.235.225.18
2021/02/115.235.25+0.03+0.57%5.235.215.18
2021/02/105.215.22+0.01+0.19%5.225.215.17
2021/02/095.235.21-0.02-0.38%5.215.215.17