メキシコペソ/円 (MXN/JPY)
| 終値：
| 4.73 | (2020/05/22) | 前日比：
|  | +0.02 (+0.42%) |
| 始値： | 4.71 | 高値： | 4.74 | 安値： | 4.64 | 終値： | 4.73 |
| 5日平均乖離率： | +2.16% | 25日平均乖離率： | +6.02% | 75日平均乖離率： | -2.70% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/22 | 4.71 | 4.73 | +0.02 | +0.42% | 4.63 | 4.46 | 4.86 |
| 2020/05/21 | 4.64 | 4.71 | +0.07 | +1.51% | 4.58 | 4.45 | 4.88 |
| 2020/05/20 | 4.54 | 4.64 | +0.09 | +1.98% | 4.54 | 4.44 | 4.89 |
| 2020/05/19 | 4.52 | 4.55 | +0.03 | +0.66% | 4.49 | 4.44 | 4.91 |
| 2020/05/18 | 4.46 | 4.52 | +0.05 | +1.12% | 4.46 | 4.44 | 4.93 |
| 2020/05/15 | 4.49 | 4.47 | -0.03 | -0.67% | 4.46 | 4.44 | 4.94 |
| 2020/05/14 | 4.43 | 4.50 | +0.07 | +1.58% | 4.47 | 4.45 | 4.96 |
| 2020/05/13 | 4.41 | 4.43 | +0.03 | +0.68% | 4.45 | 4.45 | 4.98 |
| 2020/05/12 | 4.50 | 4.40 | -0.10 | -2.22% | 4.43 | 4.46 | 5.00 |
| 2020/05/11 | 4.51 | 4.50 | 0.00 | 0.00% | 4.44 | 4.46 | 5.02 |
| 2020/05/08 | 4.41 | 4.50 | +0.08 | +1.81% | 4.43 | 4.46 | 5.03 |
| 2020/05/07 | 4.35 | 4.42 | +0.07 | +1.61% | 4.40 | 4.45 | 5.05 |
| 2020/05/06 | 4.45 | 4.35 | -0.10 | -2.25% | 4.40 | 4.45 | 5.07 |
| 2020/05/05 | 4.44 | 4.45 | +0.02 | +0.45% | 4.43 | 4.46 | 5.09 |
| 2020/05/04 | 4.32 | 4.43 | +0.09 | +2.07% | 4.42 | 4.46 | 5.11 |
| 2020/05/01 | 4.43 | 4.34 | -0.10 | -2.25% | 4.40 | 4.46 | 5.13 |
| 2020/04/30 | 4.50 | 4.44 | -0.05 | -1.11% | 4.39 | 4.47 | 5.15 |
| 2020/04/29 | 4.39 | 4.49 | +0.10 | +2.28% | 4.37 | 4.49 | 5.17 |
| 2020/04/28 | 4.33 | 4.39 | +0.04 | +0.92% | 4.35 | 4.49 | 5.19 |
| 2020/04/27 | 4.31 | 4.35 | +0.06 | +1.40% | 4.36 | 4.50 | 5.21 |
| 2020/04/24 | 4.35 | 4.29 | -0.05 | -1.15% | 4.39 | 4.50 | 5.23 |
| 2020/04/23 | 4.41 | 4.34 | -0.06 | -1.36% | 4.44 | 4.51 | 5.25 |
| 2020/04/22 | 4.42 | 4.40 | -0.02 | -0.45% | 4.46 | 4.52 | 5.27 |
| 2020/04/21 | 4.47 | 4.42 | -0.06 | -1.34% | 4.48 | 4.52 | 5.28 |
| 2020/04/20 | 4.51 | 4.48 | -0.06 | -1.32% | 4.51 | 4.54 | 5.30 |
| 2020/04/17 | 4.53 | 4.54 | +0.06 | +1.34% | 4.53 | 4.54 | 5.32 |
| 2020/04/16 | 4.44 | 4.48 | 0.00 | 0.00% | 4.55 | 4.56 | 5.33 |
| 2020/04/15 | 4.58 | 4.48 | -0.10 | -2.18% | 4.57 | 4.57 | 5.35 |
| 2020/04/14 | 4.54 | 4.58 | +0.03 | +0.66% | 4.58 | 4.59 | 5.37 |
| 2020/04/13 | 4.64 | 4.55 | -0.09 | -1.94% | 4.56 | 4.61 | 5.38 |
| 2020/04/10 | 4.61 | 4.64 | +0.04 | +0.87% | 4.54 | 4.62 | 5.40 |
| 2020/04/09 | 4.54 | 4.60 | +0.07 | +1.55% | 4.48 | 4.65 | 5.42 |
| 2020/04/08 | 4.47 | 4.53 | +0.05 | +1.12% | 4.45 | 4.68 | 5.43 |
| 2020/04/07 | 4.43 | 4.48 | +0.04 | +0.90% | 4.43 | 4.72 | 5.45 |
| 2020/04/06 | 4.34 | 4.44 | +0.08 | +1.83% | 4.44 | 4.76 | 5.47 |
| 2020/04/03 | 4.43 | 4.36 | -0.09 | -2.02% | 4.46 | 4.80 | 5.48 |
| 2020/04/02 | 4.41 | 4.45 | +0.02 | +0.45% | 4.51 | 4.85 | 5.50 |
| 2020/04/01 | 4.54 | 4.43 | -0.10 | -2.21% | 4.57 | 4.90 | 5.52 |
| 2020/03/31 | 4.54 | 4.53 | 0.00 | 0.00% | 4.62 | 4.95 | 5.54 |
| 2020/03/30 | 4.58 | 4.53 | -0.06 | -1.31% | 4.61 | 5.00 | 5.56 |
| 2020/03/27 | 4.71 | 4.59 | -0.19 | -3.97% | 4.58 | 5.05 | 5.57 |
| 2020/03/26 | 4.64 | 4.78 | +0.13 | +2.80% | 4.57 | 5.10 | 5.59 |
| 2020/03/25 | 4.50 | 4.65 | +0.17 | +3.79% | 4.53 | 5.15 | 5.60 |
| 2020/03/24 | 4.39 | 4.48 | +0.08 | +1.82% | 4.51 | 5.20 | 5.61 |
| 2020/03/23 | 4.51 | 4.40 | -0.12 | -2.65% | 4.56 | 5.26 | 5.63 |
| 2020/03/20 | 4.63 | 4.52 | -0.09 | -1.95% | 4.60 | 5.32 | 5.64 |
| 2020/03/19 | 4.58 | 4.61 | +0.05 | +1.10% | 4.69 | 5.38 | 5.66 |
| 2020/03/18 | 4.70 | 4.56 | -0.13 | -2.77% | 4.73 | 5.43 | 5.67 |
| 2020/03/17 | 4.64 | 4.69 | +0.05 | +1.08% | 4.79 | 5.48 | 5.69 |
| 2020/03/16 | 4.94 | 4.64 | -0.31 | -6.26% | 4.87 | 5.53 | 5.70 |
| 2020/03/13 | 4.78 | 4.95 | +0.16 | +3.34% | 4.93 | 5.58 | 5.71 |
