豪ドル/円 (AUD/JPY)
| 終値：
| 90.95 | (2022/05/17) | 前日比：
|  | +0.99 (+1.10%) |
| 始値： | 89.98 | 高値： | 91.19 | 安値： | 89.79 | 終値： | 90.95 |
| 5日平均乖離率： | +1.34% | 25日平均乖離率： | -1.28% | 75日平均乖離率： | +2.96% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 89.98 | 90.95 | +0.99 | +1.10% | 89.74 | 92.13 | 88.33 |
| 2022/05/16 | 89.90 | 89.96 | +0.36 | +0.40% | 89.66 | 92.23 | 88.21 |
| 2022/05/13 | 88.06 | 89.60 | +1.64 | +1.86% | 89.78 | 92.36 | 88.08 |
| 2022/05/12 | 90.23 | 87.96 | -2.29 | -2.54% | 90.36 | 92.48 | 87.97 |
| 2022/05/11 | 90.52 | 90.25 | -0.29 | -0.32% | 91.28 | 92.67 | 87.88 |
| 2022/05/10 | 90.61 | 90.54 | -0.01 | -0.01% | 91.97 | 92.78 | 87.77 |
| 2022/05/09 | 92.28 | 90.55 | -1.93 | -2.09% | 92.34 | 92.91 | 87.64 |
| 2022/05/06 | 92.62 | 92.48 | -0.12 | -0.13% | 92.58 | 92.99 | 87.52 |
| 2022/05/05 | 93.76 | 92.60 | -1.09 | -1.16% | 92.42 | 92.97 | 87.39 |
| 2022/05/04 | 92.35 | 93.69 | +1.33 | +1.44% | 92.49 | 92.91 | 87.26 |
| 2022/05/03 | 91.80 | 92.36 | +0.57 | +0.62% | 92.06 | 92.82 | 87.11 |
| 2022/05/02 | 92.00 | 91.79 | +0.11 | +0.12% | 91.71 | 92.82 | 86.98 |
| 2022/04/29 | 92.92 | 91.68 | -1.26 | -1.36% | 91.76 | 92.86 | 86.85 |
| 2022/04/28 | 91.54 | 92.94 | +1.42 | +1.55% | 92.04 | 92.87 | 86.74 |
| 2022/04/27 | 90.62 | 91.52 | +0.90 | +0.99% | 92.37 | 92.83 | 86.61 |
| 2022/04/26 | 92.06 | 90.62 | -1.42 | -1.54% | 93.11 | 92.80 | 86.50 |
| 2022/04/25 | 93.27 | 92.04 | -1.04 | -1.12% | 94.00 | 92.79 | 86.39 |
| 2022/04/22 | 94.67 | 93.08 | -1.49 | -1.58% | 94.27 | 92.64 | 86.27 |
| 2022/04/21 | 95.33 | 94.57 | -0.68 | -0.71% | 94.33 | 92.42 | 86.14 |
| 2022/04/20 | 95.14 | 95.25 | +0.19 | +0.20% | 94.09 | 92.10 | 86.00 |
| 2022/04/19 | 93.40 | 95.06 | +1.68 | +1.80% | 93.77 | 91.69 | 85.85 |
| 2022/04/18 | 93.59 | 93.38 | -0.03 | -0.03% | 93.46 | 91.29 | 85.68 |
| 2022/04/15 | 93.34 | 93.41 | +0.06 | +0.06% | 93.38 | 90.97 | 85.55 |
| 2022/04/14 | 93.67 | 93.35 | -0.32 | -0.34% | 93.25 | 90.66 | 85.42 |
| 2022/04/13 | 93.46 | 93.67 | +0.19 | +0.20% | 93.13 | 90.32 | 85.29 |
| 2022/04/12 | 93.01 | 93.48 | +0.47 | +0.51% | 92.99 | 89.93 | 85.15 |
| 2022/04/11 | 92.81 | 93.01 | +0.27 | +0.29% | 93.03 | 89.57 | 85.01 |
| 2022/04/08 | 92.77 | 92.74 | -0.01 | -0.01% | 92.96 | 89.24 | 84.87 |
| 2022/04/07 | 92.98 | 92.75 | -0.24 | -0.26% | 92.80 | 88.91 | 84.74 |
| 2022/04/06 | 93.68 | 92.99 | -0.68 | -0.73% | 92.46 | 88.57 | 84.60 |
| 2022/04/05 | 92.64 | 93.67 | +1.04 | +1.12% | 92.17 | 88.19 | 84.45 |
| 2022/04/04 | 91.96 | 92.63 | +0.66 | +0.72% | 91.89 | 87.78 | 84.28 |
| 2022/04/01 | 91.13 | 91.97 | +0.92 | +1.01% | 91.93 | 87.42 | 84.12 |
| 2022/03/31 | 91.55 | 91.05 | -0.49 | -0.54% | 91.92 | 87.05 | 83.99 |
| 2022/03/30 | 92.27 | 91.54 | -0.73 | -0.79% | 92.09 | 86.74 | 83.86 |
| 2022/03/29 | 92.81 | 92.27 | -0.56 | -0.60% | 91.95 | 86.40 | 83.72 |
| 2022/03/28 | 91.82 | 92.83 | +0.93 | +1.01% | 91.55 | 86.01 | 83.57 |
| 2022/03/25 | 91.91 | 91.90 | 0.00 | 0.00% | 90.67 | 85.60 | 83.42 |
| 2022/03/24 | 90.85 | 91.90 | +1.03 | +1.13% | 89.79 | 85.23 | 83.27 |
| 2022/03/23 | 90.23 | 90.87 | +0.63 | +0.70% | 88.73 | 84.88 | 83.13 |
| 2022/03/22 | 88.36 | 90.24 | +1.80 | +2.04% | 87.58 | 84.55 | 83.00 |
| 2022/03/21 | 88.30 | 88.44 | +0.93 | +1.06% | 86.53 | 84.24 | 82.86 |
| 2022/03/17 | 86.58 | 87.51 | +0.91 | +1.05% | 85.93 | 83.99 | 82.74 |
| 2022/03/16 | 85.15 | 86.60 | +1.50 | +1.76% | 85.52 | 83.81 | 82.64 |
| 2022/03/15 | 84.99 | 85.10 | +0.10 | +0.12% | 85.17 | 83.67 | 82.56 |
| 2022/03/14 | 85.57 | 85.00 | -0.43 | -0.50% | 84.97 | 83.57 | 82.50 |
| 2022/03/11 | 85.43 | 85.43 | -0.05 | -0.06% | 84.84 | 83.45 | 82.44 |
| 2022/03/10 | 84.77 | 85.48 | +0.65 | +0.77% | 84.70 | 83.29 | 82.38 |
| 2022/03/09 | 84.11 | 84.83 | +0.72 | +0.86% | 84.52 | 83.15 | 82.35 |
| 2022/03/08 | 84.35 | 84.11 | -0.25 | -0.30% | 84.42 | 83.03 | 82.32 |
| 2022/03/07 | 84.74 | 84.36 | -0.34 | -0.40% | 84.27 | 82.93 | 82.31 |
