豪ドル/円 (AUD/JPY)
| 終値：
| 80.36 | (2021/09/24) | 前日比：
|  | -0.16 (-0.20%) |
| 始値： | 80.50 | 高値： | 80.77 | 安値： | 80.00 | 終値： | 80.36 |
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | -0.05% | 75日平均乖離率： | -1.27% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 80.50 | 80.36 | -0.16 | -0.20% | 79.75 | 80.40 | 81.39 |
| 2021/09/23 | 79.49 | 80.52 | +1.05 | +1.32% | 79.67 | 80.32 | 81.45 |
| 2021/09/22 | 79.06 | 79.47 | +0.45 | +0.57% | 79.57 | 80.24 | 81.50 |
| 2021/09/21 | 79.35 | 79.02 | -0.34 | -0.43% | 79.72 | 80.24 | 81.57 |
| 2021/09/20 | 79.91 | 79.36 | -0.60 | -0.75% | 79.97 | 80.26 | 81.65 |
| 2021/09/17 | 80.06 | 79.96 | -0.07 | -0.09% | 80.32 | 80.29 | 81.72 |
| 2021/09/16 | 80.22 | 80.03 | -0.19 | -0.24% | 80.48 | 80.32 | 81.79 |
| 2021/09/15 | 80.28 | 80.22 | -0.07 | -0.09% | 80.65 | 80.36 | 81.85 |
| 2021/09/14 | 81.10 | 80.29 | -0.82 | -1.01% | 80.85 | 80.41 | 81.91 |
| 2021/09/13 | 80.85 | 81.11 | +0.34 | +0.42% | 81.08 | 80.45 | 81.97 |
| 2021/09/10 | 80.86 | 80.77 | -0.08 | -0.10% | 81.20 | 80.44 | 82.02 |
| 2021/09/09 | 81.24 | 80.85 | -0.37 | -0.46% | 81.40 | 80.45 | 82.07 |
| 2021/09/08 | 81.46 | 81.22 | -0.25 | -0.31% | 81.51 | 80.47 | 82.12 |
| 2021/09/07 | 81.68 | 81.47 | -0.21 | -0.26% | 81.48 | 80.45 | 82.17 |
| 2021/09/06 | 81.80 | 81.68 | -0.11 | -0.13% | 81.28 | 80.42 | 82.20 |
| 2021/09/03 | 81.36 | 81.79 | +0.41 | +0.50% | 80.98 | 80.37 | 82.24 |
| 2021/09/02 | 81.04 | 81.38 | +0.29 | +0.36% | 80.69 | 80.32 | 82.27 |
| 2021/09/01 | 80.50 | 81.09 | +0.65 | +0.81% | 80.34 | 80.30 | 82.32 |
| 2021/08/31 | 80.14 | 80.44 | +0.25 | +0.31% | 80.13 | 80.30 | 82.36 |
| 2021/08/30 | 80.32 | 80.19 | -0.15 | -0.19% | 79.96 | 80.31 | 82.42 |
| 2021/08/27 | 79.63 | 80.34 | +0.69 | +0.87% | 79.76 | 80.36 | 82.48 |
| 2021/08/26 | 80.01 | 79.65 | -0.40 | -0.50% | 79.38 | 80.41 | 82.54 |
| 2021/08/25 | 79.61 | 80.05 | +0.46 | +0.58% | 79.15 | 80.48 | 82.61 |
| 2021/08/24 | 79.10 | 79.59 | +0.43 | +0.54% | 79.02 | 80.52 | 82.67 |
| 2021/08/23 | 78.40 | 79.16 | +0.72 | +0.92% | 79.00 | 80.56 | 82.75 |
| 2021/08/20 | 78.53 | 78.44 | -0.06 | -0.08% | 79.20 | 80.61 | 82.83 |
| 2021/08/19 | 79.40 | 78.50 | -0.90 | -1.13% | 79.67 | 80.73 | 82.92 |
| 2021/08/18 | 79.52 | 79.40 | -0.09 | -0.11% | 80.18 | 80.85 | 83.00 |
| 2021/08/17 | 80.16 | 79.49 | -0.66 | -0.82% | 80.59 | 80.96 | 83.07 |
| 2021/08/16 | 80.79 | 80.15 | -0.67 | -0.83% | 80.94 | 81.08 | 83.14 |
| 2021/08/13 | 81.05 | 80.82 | -0.20 | -0.25% | 81.08 | 81.17 | 83.20 |
| 2021/08/12 | 81.44 | 81.02 | -0.43 | -0.53% | 81.12 | 81.24 | 83.24 |
| 2021/08/11 | 81.24 | 81.45 | +0.20 | +0.25% | 81.17 | 81.26 | 83.29 |
| 2021/08/10 | 80.84 | 81.25 | +0.39 | +0.48% | 81.04 | 81.31 | 83.33 |
| 2021/08/09 | 81.08 | 80.86 | -0.17 | -0.21% | 80.91 | 81.38 | 83.38 |
| 2021/08/06 | 81.30 | 81.03 | -0.21 | -0.26% | 80.84 | 81.49 | 83.42 |
| 2021/08/05 | 80.81 | 81.24 | +0.41 | +0.51% | 80.73 | 81.59 | 83.46 |
| 2021/08/04 | 80.62 | 80.83 | +0.22 | +0.27% | 80.68 | 81.67 | 83.49 |
| 2021/08/03 | 80.52 | 80.61 | +0.11 | +0.14% | 80.72 | 81.77 | 83.52 |
| 2021/08/02 | 80.56 | 80.50 | +0.03 | +0.04% | 80.76 | 81.87 | 83.56 |
| 2021/07/30 | 80.92 | 80.47 | -0.51 | -0.63% | 80.95 | 82.00 | 83.61 |
| 2021/07/29 | 81.03 | 80.98 | -0.05 | -0.06% | 81.14 | 82.15 | 83.66 |
| 2021/07/28 | 80.77 | 81.03 | +0.23 | +0.28% | 81.21 | 82.27 | 83.70 |
| 2021/07/27 | 81.45 | 80.80 | -0.65 | -0.80% | 81.24 | 82.39 | 83.74 |
| 2021/07/26 | 81.48 | 81.45 | +0.01 | +0.01% | 81.19 | 82.50 | 83.78 |
| 2021/07/23 | 81.30 | 81.44 | +0.10 | +0.12% | 80.98 | 82.57 | 83.80 |
| 2021/07/22 | 81.18 | 81.34 | +0.16 | +0.20% | 80.97 | 82.62 | 83.83 |
| 2021/07/21 | 80.50 | 81.18 | +0.64 | +0.79% | 81.00 | 82.70 | 83.86 |
| 2021/07/20 | 80.42 | 80.54 | +0.12 | +0.15% | 81.22 | 82.82 | 83.89 |
| 2021/07/19 | 81.43 | 80.42 | -0.95 | -1.17% | 81.59 | 82.98 | 83.94 |
| 2021/07/16 | 81.56 | 81.37 | -0.13 | -0.16% | 82.02 | 83.16 | 83.99 |
