マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/円 (AUD/JPY)


終値: 90.95(2022/05/17) 前日比: +0.99 (+1.10%)


始値:89.98 高値:91.19 安値:89.79 終値:90.95



5日平均乖離率:+1.34% 25日平均乖離率:-1.28% 75日平均乖離率:+2.96%

日付始値終値前日比移動平均
5日25日75日
2022/05/1789.9890.95+0.99+1.10%89.7492.1388.33
2022/05/1689.9089.96+0.36+0.40%89.6692.2388.21
2022/05/1388.0689.60+1.64+1.86%89.7892.3688.08
2022/05/1290.2387.96-2.29-2.54%90.3692.4887.97
2022/05/1190.5290.25-0.29-0.32%91.2892.6787.88
2022/05/1090.6190.54-0.01-0.01%91.9792.7887.77
2022/05/0992.2890.55-1.93-2.09%92.3492.9187.64
2022/05/0692.6292.48-0.12-0.13%92.5892.9987.52
2022/05/0593.7692.60-1.09-1.16%92.4292.9787.39
2022/05/0492.3593.69+1.33+1.44%92.4992.9187.26
2022/05/0391.8092.36+0.57+0.62%92.0692.8287.11
2022/05/0292.0091.79+0.11+0.12%91.7192.8286.98
2022/04/2992.9291.68-1.26-1.36%91.7692.8686.85
2022/04/2891.5492.94+1.42+1.55%92.0492.8786.74
2022/04/2790.6291.52+0.90+0.99%92.3792.8386.61
2022/04/2692.0690.62-1.42-1.54%93.1192.8086.50
2022/04/2593.2792.04-1.04-1.12%94.0092.7986.39
2022/04/2294.6793.08-1.49-1.58%94.2792.6486.27
2022/04/2195.3394.57-0.68-0.71%94.3392.4286.14
2022/04/2095.1495.25+0.19+0.20%94.0992.1086.00
2022/04/1993.4095.06+1.68+1.80%93.7791.6985.85
2022/04/1893.5993.38-0.03-0.03%93.4691.2985.68
2022/04/1593.3493.41+0.06+0.06%93.3890.9785.55
2022/04/1493.6793.35-0.32-0.34%93.2590.6685.42
2022/04/1393.4693.67+0.19+0.20%93.1390.3285.29
2022/04/1293.0193.48+0.47+0.51%92.9989.9385.15
2022/04/1192.8193.01+0.27+0.29%93.0389.5785.01
2022/04/0892.7792.74-0.01-0.01%92.9689.2484.87
2022/04/0792.9892.75-0.24-0.26%92.8088.9184.74
2022/04/0693.6892.99-0.68-0.73%92.4688.5784.60
2022/04/0592.6493.67+1.04+1.12%92.1788.1984.45
2022/04/0491.9692.63+0.66+0.72%91.8987.7884.28
2022/04/0191.1391.97+0.92+1.01%91.9387.4284.12
2022/03/3191.5591.05-0.49-0.54%91.9287.0583.99
2022/03/3092.2791.54-0.73-0.79%92.0986.7483.86
2022/03/2992.8192.27-0.56-0.60%91.9586.4083.72
2022/03/2891.8292.83+0.93+1.01%91.5586.0183.57
2022/03/2591.9191.900.000.00%90.6785.6083.42
2022/03/2490.8591.90+1.03+1.13%89.7985.2383.27
2022/03/2390.2390.87+0.63+0.70%88.7384.8883.13
2022/03/2288.3690.24+1.80+2.04%87.5884.5583.00
2022/03/2188.3088.44+0.93+1.06%86.5384.2482.86
2022/03/1786.5887.51+0.91+1.05%85.9383.9982.74
2022/03/1685.1586.60+1.50+1.76%85.5283.8182.64
2022/03/1584.9985.10+0.10+0.12%85.1783.6782.56
2022/03/1485.5785.00-0.43-0.50%84.9783.5782.50
2022/03/1185.4385.43-0.05-0.06%84.8483.4582.44
2022/03/1084.7785.48+0.65+0.77%84.7083.2982.38
2022/03/0984.1184.83+0.72+0.86%84.5283.1582.35
2022/03/0884.3584.11-0.25-0.30%84.4283.0382.32
2022/03/0784.7484.36-0.34-0.40%84.2782.9382.31