マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/円 (AUD/JPY)


終値: 96.49(2023/12/06) 前日比: +0.04 (+0.04%)


始値:96.39 高値:97.19 安値:96.36 終値:96.49



5日平均乖離率:-0.81% 25日平均乖離率:-0.94% 75日平均乖離率:+0.79%

日付始値終値前日比移動平均
5日25日75日
2023/12/0696.3996.49+0.04+0.04%97.2797.4095.73
2023/12/0597.4696.45-1.02-1.05%97.4697.4095.70
2023/12/0497.9897.47-0.57-0.58%97.7997.3995.66
2023/12/0197.9198.04+0.12+0.12%97.9497.2995.61
2023/11/3097.3797.92+0.48+0.49%98.0397.1695.55
2023/11/2998.0097.44-0.62-0.63%98.0697.0595.49
2023/11/2898.2098.06-0.17-0.17%98.1596.9495.44
2023/11/2798.4598.23-0.27-0.27%97.9996.8395.39
2023/11/2498.0798.50+0.43+0.44%97.8096.7095.34
2023/11/2397.8698.07+0.20+0.20%97.6096.5495.28
2023/11/2297.2297.87+0.61+0.63%97.5096.4195.23
2023/11/2197.3197.26-0.04-0.04%97.6396.2995.18
2023/11/2097.4397.30-0.22-0.23%97.7696.2295.13
2023/11/1797.5297.52-0.03-0.03%97.6596.1295.08
2023/11/1698.4997.55-0.97-0.98%97.4295.9995.02
2023/11/1597.8298.52+0.63+0.64%97.1895.8794.97
2023/11/1496.7197.89+1.13+1.17%96.8295.7594.90
2023/11/1396.2896.76+0.39+0.40%96.6095.6694.86
2023/11/1096.3896.37-0.01-0.01%96.7195.6094.85
2023/11/0996.6396.38-0.32-0.33%96.9095.5694.81
2023/11/0896.7796.70-0.07-0.07%97.0095.4994.78
2023/11/0797.3696.77-0.58-0.60%96.9595.4094.75
2023/11/0697.2697.35+0.03+0.03%96.8395.2894.74
2023/11/0396.7897.32+0.48+0.50%96.3795.2194.71
2023/11/0296.5796.84+0.35+0.36%95.8695.1694.68
2023/11/0196.0896.49+0.35+0.36%95.5095.1294.66
2023/10/3195.0296.14+1.06+1.11%95.1695.0694.63
2023/10/3094.8495.08+0.35+0.37%94.9995.0394.61
2023/10/2795.0894.73-0.33-0.35%94.9495.0594.61
2023/10/2694.7295.06+0.26+0.27%94.9195.0994.61
2023/10/2595.3094.80-0.47-0.49%94.8695.0794.61
2023/10/2494.8895.27+0.41+0.43%94.9095.1194.60
2023/10/2394.6394.86+0.28+0.30%94.9295.1294.58
2023/10/2094.8094.58-0.23-0.24%94.9295.1294.57
2023/10/1994.9694.81-0.19-0.20%94.8495.1494.58
2023/10/1895.3895.00-0.35-0.37%94.7995.1594.59
2023/10/1794.8295.35+0.50+0.53%94.9295.1494.61
2023/10/1694.3394.85+0.68+0.72%94.9895.1094.62
2023/10/1394.6294.17-0.40-0.42%95.0695.0894.65
2023/10/1295.6294.57-1.10-1.15%95.3095.0894.67
2023/10/1195.6395.67+0.03+0.03%95.3195.0694.69
2023/10/1095.2495.64+0.41+0.43%95.0495.0094.68
2023/10/0994.7195.23-0.17-0.18%94.7094.9494.69
2023/10/0694.5695.40+0.80+0.85%94.7494.9294.70
2023/10/0594.2894.60+0.26+0.28%94.8794.8894.71
2023/10/0493.9794.34+0.39+0.42%95.1494.8794.74
2023/10/0395.3893.95-1.46-1.53%95.2994.8894.77
2023/10/0296.1895.41-0.66-0.69%95.5794.9194.79
2023/09/2995.9196.07+0.13+0.14%95.6294.8694.82
2023/09/2895.0295.94+0.85+0.89%95.5294.7794.84
2023/09/2795.3595.09-0.26-0.27%95.2794.6894.84