マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/円 (AUD/JPY)


終値: 83.61(2021/06/22) 前日比: +0.37 (+0.44%)


始値:83.18 高値:83.67 安値:82.78 終値:83.61



5日平均乖離率:+0.27% 25日平均乖離率:-0.92% 75日平均乖離率:-0.76%

日付始値終値前日比移動平均
5日25日75日
2021/06/2283.1883.61+0.37+0.44%83.3884.3984.25
2021/06/2182.5683.24+0.69+0.84%83.5884.4484.25
2021/06/1883.2882.55-0.71-0.85%83.9284.5084.25
2021/06/1784.1983.26-1.00-1.19%84.3184.6084.26
2021/06/1684.6484.26-0.33-0.39%84.6184.6684.26
2021/06/1584.8884.59-0.33-0.39%84.7184.6884.25
2021/06/1484.5784.92+0.40+0.47%84.7484.7084.24
2021/06/1184.8084.52-0.25-0.29%84.7184.7184.21
2021/06/1084.7884.77+0.02+0.02%84.7684.7484.18
2021/06/0984.7684.75+0.02+0.02%84.7184.7584.16
2021/06/0884.7484.73-0.03-0.04%84.7484.7484.16
2021/06/0784.8184.76-0.02-0.02%84.7784.7284.14
2021/06/0484.5184.78+0.26+0.31%84.7584.7284.12
2021/06/0384.9384.52-0.40-0.47%84.7284.7084.09
2021/06/0284.9084.92+0.06+0.07%84.8284.7084.06
2021/06/0184.7684.86+0.19+0.22%84.7484.6984.02
2021/05/3184.7184.67+0.04+0.05%84.6384.6883.99
2021/05/2884.9984.63-0.39-0.46%84.5684.6683.95
2021/05/2784.5185.02+0.52+0.62%84.4884.6383.91
2021/05/2684.2984.50+0.18+0.21%84.3984.5583.86
2021/05/2584.3284.32-0.02-0.02%84.3684.5283.81
2021/05/2484.2084.34+0.11+0.13%84.4784.4983.76
2021/05/2184.5784.23-0.32-0.38%84.5884.4783.72
2021/05/2084.3584.55+0.17+0.20%84.7584.4783.67
2021/05/1984.8584.38-0.48-0.57%84.7684.4683.62
2021/05/1884.8784.86-0.03-0.04%84.8384.4583.56
2021/05/1785.0984.89-0.18-0.21%84.8984.3983.49
2021/05/1484.6185.07+0.49+0.58%84.9684.3383.43
2021/05/1384.7584.58-0.17-0.20%84.9984.2783.36
2021/05/1285.1784.75-0.43-0.50%85.0684.2383.30
2021/05/1185.2785.18-0.02-0.02%85.0484.1983.23
2021/05/1085.2785.20-0.05-0.06%84.8684.1483.17
2021/05/0784.9085.25+0.31+0.37%84.7584.1183.10
2021/05/0684.6184.94+0.32+0.38%84.5584.0683.03
2021/05/0584.3484.62+0.32+0.38%84.4884.0382.97
2021/05/0484.6684.30-0.36-0.43%84.4884.0182.91
2021/05/0384.3784.66+0.45+0.53%84.5283.9982.85
2021/04/3084.6084.21-0.38-0.45%84.4683.9682.79
2021/04/2984.6184.59-0.04-0.05%84.3683.9482.73
2021/04/2884.4684.63+0.12+0.14%84.0983.8682.68
2021/04/2784.3884.51+0.15+0.18%83.9183.7882.62
2021/04/2683.6284.36+0.66+0.79%83.7183.7182.57
2021/04/2383.1983.70+0.47+0.56%83.6283.7082.52
2021/04/2283.8083.23-0.52-0.62%83.7083.7382.48
2021/04/2183.5183.75+0.23+0.28%83.9283.7882.44
2021/04/2083.8783.52-0.39-0.46%83.9983.8382.40
2021/04/1984.0883.91-0.19-0.23%83.9683.8682.35
2021/04/1684.3284.10-0.22-0.26%83.8583.8982.28
2021/04/1584.1284.32+0.21+0.25%83.7683.9182.22
2021/04/1483.3584.11+0.76+0.91%83.6283.9282.16
2021/04/1383.3883.35-0.03-0.04%83.5283.9182.08