豪ドル/円 (AUD/JPY)
| 終値：
| 74.26 | (2019/09/16) | 前日比：
|  | -0.15 (-0.20%) |
| 始値： | 74.22 | 高値： | 74.30 | 安値： | 73.83 | 終値： | 74.26 |
| 5日平均乖離率： | +0.16% | 25日平均乖離率： | +2.50% | 75日平均乖離率： | +0.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/16 | 74.22 | 74.26 | -0.15 | -0.20% | 74.14 | 72.45 | 74.01 |
| 2019/09/13 | 74.23 | 74.41 | +0.20 | +0.27% | 74.01 | 72.32 | 74.03 |
| 2019/09/12 | 74.01 | 74.21 | +0.17 | +0.23% | 73.77 | 72.21 | 74.04 |
| 2019/09/11 | 73.79 | 74.04 | +0.25 | +0.34% | 73.50 | 72.12 | 74.06 |
| 2019/09/10 | 73.65 | 73.79 | +0.18 | +0.24% | 73.15 | 72.04 | 74.08 |
| 2019/09/09 | 73.22 | 73.61 | +0.43 | +0.59% | 72.72 | 71.96 | 74.11 |
| 2019/09/06 | 72.89 | 73.18 | +0.31 | +0.43% | 72.27 | 71.88 | 74.14 |
| 2019/09/05 | 72.30 | 72.87 | +0.56 | +0.77% | 71.94 | 71.85 | 74.17 |
| 2019/09/04 | 71.59 | 72.31 | +0.69 | +0.96% | 71.70 | 71.86 | 74.21 |
| 2019/09/03 | 71.36 | 71.62 | +0.26 | +0.36% | 71.53 | 71.95 | 74.26 |
| 2019/09/02 | 71.37 | 71.36 | -0.17 | -0.24% | 71.49 | 72.07 | 74.32 |
| 2019/08/30 | 71.71 | 71.53 | -0.17 | -0.24% | 71.59 | 72.22 | 74.38 |
| 2019/08/29 | 71.44 | 71.70 | +0.28 | +0.39% | 71.51 | 72.36 | 74.43 |
| 2019/08/28 | 71.43 | 71.42 | 0.00 | 0.00% | 71.55 | 72.52 | 74.49 |
| 2019/08/27 | 71.92 | 71.42 | -0.48 | -0.67% | 71.73 | 72.68 | 74.55 |
| 2019/08/26 | 70.63 | 71.90 | +0.77 | +1.08% | 71.85 | 72.85 | 74.61 |
| 2019/08/23 | 71.93 | 71.13 | -0.77 | -1.07% | 71.90 | 73.01 | 74.66 |
| 2019/08/22 | 72.31 | 71.90 | -0.42 | -0.58% | 72.09 | 73.20 | 74.74 |
| 2019/08/21 | 71.98 | 72.32 | +0.31 | +0.43% | 72.10 | 73.36 | 74.80 |
| 2019/08/20 | 72.09 | 72.01 | -0.13 | -0.18% | 71.93 | 73.50 | 74.87 |
| 2019/08/19 | 72.18 | 72.14 | +0.04 | +0.06% | 72.03 | 73.66 | 74.94 |
| 2019/08/16 | 71.88 | 72.10 | +0.17 | +0.24% | 71.82 | 73.81 | 75.01 |
| 2019/08/15 | 71.39 | 71.93 | +0.48 | +0.67% | 71.72 | 73.95 | 75.09 |
| 2019/08/14 | 72.53 | 71.45 | -1.08 | -1.49% | 71.76 | 74.10 | 75.17 |
| 2019/08/13 | 71.06 | 72.53 | +1.46 | +2.05% | 71.84 | 74.26 | 75.26 |
| 2019/08/12 | 71.70 | 71.07 | -0.55 | -0.77% | 71.72 | 74.38 | 75.34 |
| 2019/08/09 | 71.93 | 71.62 | -0.51 | -0.71% | 71.83 | 74.57 | 75.44 |
| 2019/08/08 | 71.82 | 72.13 | +0.29 | +0.40% | 72.00 | 74.73 | 75.54 |
| 2019/08/07 | 71.97 | 71.84 | -0.12 | -0.17% | 72.19 | 74.88 | 75.62 |
| 2019/08/06 | 71.48 | 71.96 | +0.34 | +0.47% | 72.72 | 75.04 | 75.71 |
| 2019/08/05 | 72.41 | 71.62 | -0.84 | -1.16% | 73.26 | 75.18 | 75.81 |
| 2019/08/02 | 72.98 | 72.46 | -0.61 | -0.83% | 73.95 | 75.34 | 75.92 |
| 2019/08/01 | 74.45 | 73.07 | -1.42 | -1.91% | 74.48 | 75.47 | 76.02 |
| 2019/07/31 | 74.66 | 74.49 | -0.16 | -0.21% | 74.97 | 75.56 | 76.12 |
| 2019/07/30 | 75.09 | 74.65 | -0.44 | -0.59% | 75.18 | 75.60 | 76.19 |
| 2019/07/29 | 75.10 | 75.09 | -0.01 | -0.01% | 75.40 | 75.60 | 76.27 |
| 2019/07/26 | 75.57 | 75.10 | -0.43 | -0.57% | 75.56 | 75.58 | 76.34 |
| 2019/07/25 | 75.47 | 75.53 | +0.02 | +0.03% | 75.72 | 75.55 | 76.41 |
| 2019/07/24 | 75.84 | 75.51 | -0.27 | -0.36% | 75.80 | 75.50 | 76.46 |
| 2019/07/23 | 75.93 | 75.78 | -0.11 | -0.14% | 75.83 | 75.46 | 76.52 |
| 2019/07/22 | 75.91 | 75.89 | -0.01 | -0.01% | 75.86 | 75.41 | 76.56 |
| 2019/07/19 | 75.93 | 75.90 | 0.00 | 0.00% | 75.88 | 75.35 | 76.61 |
| 2019/07/18 | 75.68 | 75.90 | +0.20 | +0.26% | 75.84 | 75.30 | 76.66 |
| 2019/07/17 | 75.90 | 75.70 | -0.22 | -0.29% | 75.79 | 75.26 | 76.70 |
| 2019/07/16 | 75.93 | 75.92 | -0.04 | -0.05% | 75.75 | 75.24 | 76.75 |
| 2019/07/15 | 75.74 | 75.96 | +0.26 | +0.34% | 75.65 | 75.22 | 76.79 |
| 2019/07/12 | 75.68 | 75.70 | +0.05 | +0.07% | 75.62 | 75.20 | 76.83 |
| 2019/07/11 | 75.47 | 75.65 | +0.13 | +0.17% | 75.63 | 75.20 | 76.87 |
| 2019/07/10 | 75.47 | 75.52 | +0.10 | +0.13% | 75.65 | 75.20 | 76.91 |
| 2019/07/09 | 75.79 | 75.42 | -0.40 | -0.53% | 75.71 | 75.21 | 76.95 |
| 2019/07/08 | 75.77 | 75.82 | +0.10 | +0.13% | 75.72 | 75.21 | 76.99 |
