豪ドル/円 (AUD/JPY)
| 終値：
| 96.49 | (2023/12/06) | 前日比：
|  | +0.04 (+0.04%) |
| 始値： | 96.39 | 高値： | 97.19 | 安値： | 96.36 | 終値： | 96.49 |
| 5日平均乖離率： | -0.81% | 25日平均乖離率： | -0.94% | 75日平均乖離率： | +0.79% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 96.39 | 96.49 | +0.04 | +0.04% | 97.27 | 97.40 | 95.73 |
| 2023/12/05 | 97.46 | 96.45 | -1.02 | -1.05% | 97.46 | 97.40 | 95.70 |
| 2023/12/04 | 97.98 | 97.47 | -0.57 | -0.58% | 97.79 | 97.39 | 95.66 |
| 2023/12/01 | 97.91 | 98.04 | +0.12 | +0.12% | 97.94 | 97.29 | 95.61 |
| 2023/11/30 | 97.37 | 97.92 | +0.48 | +0.49% | 98.03 | 97.16 | 95.55 |
| 2023/11/29 | 98.00 | 97.44 | -0.62 | -0.63% | 98.06 | 97.05 | 95.49 |
| 2023/11/28 | 98.20 | 98.06 | -0.17 | -0.17% | 98.15 | 96.94 | 95.44 |
| 2023/11/27 | 98.45 | 98.23 | -0.27 | -0.27% | 97.99 | 96.83 | 95.39 |
| 2023/11/24 | 98.07 | 98.50 | +0.43 | +0.44% | 97.80 | 96.70 | 95.34 |
| 2023/11/23 | 97.86 | 98.07 | +0.20 | +0.20% | 97.60 | 96.54 | 95.28 |
| 2023/11/22 | 97.22 | 97.87 | +0.61 | +0.63% | 97.50 | 96.41 | 95.23 |
| 2023/11/21 | 97.31 | 97.26 | -0.04 | -0.04% | 97.63 | 96.29 | 95.18 |
| 2023/11/20 | 97.43 | 97.30 | -0.22 | -0.23% | 97.76 | 96.22 | 95.13 |
| 2023/11/17 | 97.52 | 97.52 | -0.03 | -0.03% | 97.65 | 96.12 | 95.08 |
| 2023/11/16 | 98.49 | 97.55 | -0.97 | -0.98% | 97.42 | 95.99 | 95.02 |
| 2023/11/15 | 97.82 | 98.52 | +0.63 | +0.64% | 97.18 | 95.87 | 94.97 |
| 2023/11/14 | 96.71 | 97.89 | +1.13 | +1.17% | 96.82 | 95.75 | 94.90 |
| 2023/11/13 | 96.28 | 96.76 | +0.39 | +0.40% | 96.60 | 95.66 | 94.86 |
| 2023/11/10 | 96.38 | 96.37 | -0.01 | -0.01% | 96.71 | 95.60 | 94.85 |
| 2023/11/09 | 96.63 | 96.38 | -0.32 | -0.33% | 96.90 | 95.56 | 94.81 |
| 2023/11/08 | 96.77 | 96.70 | -0.07 | -0.07% | 97.00 | 95.49 | 94.78 |
| 2023/11/07 | 97.36 | 96.77 | -0.58 | -0.60% | 96.95 | 95.40 | 94.75 |
| 2023/11/06 | 97.26 | 97.35 | +0.03 | +0.03% | 96.83 | 95.28 | 94.74 |
| 2023/11/03 | 96.78 | 97.32 | +0.48 | +0.50% | 96.37 | 95.21 | 94.71 |
| 2023/11/02 | 96.57 | 96.84 | +0.35 | +0.36% | 95.86 | 95.16 | 94.68 |
| 2023/11/01 | 96.08 | 96.49 | +0.35 | +0.36% | 95.50 | 95.12 | 94.66 |
| 2023/10/31 | 95.02 | 96.14 | +1.06 | +1.11% | 95.16 | 95.06 | 94.63 |
| 2023/10/30 | 94.84 | 95.08 | +0.35 | +0.37% | 94.99 | 95.03 | 94.61 |
| 2023/10/27 | 95.08 | 94.73 | -0.33 | -0.35% | 94.94 | 95.05 | 94.61 |
| 2023/10/26 | 94.72 | 95.06 | +0.26 | +0.27% | 94.91 | 95.09 | 94.61 |
| 2023/10/25 | 95.30 | 94.80 | -0.47 | -0.49% | 94.86 | 95.07 | 94.61 |
| 2023/10/24 | 94.88 | 95.27 | +0.41 | +0.43% | 94.90 | 95.11 | 94.60 |
| 2023/10/23 | 94.63 | 94.86 | +0.28 | +0.30% | 94.92 | 95.12 | 94.58 |
| 2023/10/20 | 94.80 | 94.58 | -0.23 | -0.24% | 94.92 | 95.12 | 94.57 |
| 2023/10/19 | 94.96 | 94.81 | -0.19 | -0.20% | 94.84 | 95.14 | 94.58 |
| 2023/10/18 | 95.38 | 95.00 | -0.35 | -0.37% | 94.79 | 95.15 | 94.59 |
| 2023/10/17 | 94.82 | 95.35 | +0.50 | +0.53% | 94.92 | 95.14 | 94.61 |
| 2023/10/16 | 94.33 | 94.85 | +0.68 | +0.72% | 94.98 | 95.10 | 94.62 |
| 2023/10/13 | 94.62 | 94.17 | -0.40 | -0.42% | 95.06 | 95.08 | 94.65 |
| 2023/10/12 | 95.62 | 94.57 | -1.10 | -1.15% | 95.30 | 95.08 | 94.67 |
| 2023/10/11 | 95.63 | 95.67 | +0.03 | +0.03% | 95.31 | 95.06 | 94.69 |
| 2023/10/10 | 95.24 | 95.64 | +0.41 | +0.43% | 95.04 | 95.00 | 94.68 |
| 2023/10/09 | 94.71 | 95.23 | -0.17 | -0.18% | 94.70 | 94.94 | 94.69 |
| 2023/10/06 | 94.56 | 95.40 | +0.80 | +0.85% | 94.74 | 94.92 | 94.70 |
| 2023/10/05 | 94.28 | 94.60 | +0.26 | +0.28% | 94.87 | 94.88 | 94.71 |
| 2023/10/04 | 93.97 | 94.34 | +0.39 | +0.42% | 95.14 | 94.87 | 94.74 |
| 2023/10/03 | 95.38 | 93.95 | -1.46 | -1.53% | 95.29 | 94.88 | 94.77 |
| 2023/10/02 | 96.18 | 95.41 | -0.66 | -0.69% | 95.57 | 94.91 | 94.79 |
| 2023/09/29 | 95.91 | 96.07 | +0.13 | +0.14% | 95.62 | 94.86 | 94.82 |
| 2023/09/28 | 95.02 | 95.94 | +0.85 | +0.89% | 95.52 | 94.77 | 94.84 |
| 2023/09/27 | 95.35 | 95.09 | -0.26 | -0.27% | 95.27 | 94.68 | 94.84 |
