マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/円 (AUD/JPY)


終値: 83.52(2021/04/20) 前日比: -0.39 (-0.46%)


始値:83.87 高値:84.73 安値:83.38 終値:83.52



5日平均乖離率:-0.56% 25日平均乖離率:-0.36% 75日平均乖離率:+1.36%

日付始値終値前日比移動平均
5日25日75日
2021/04/2083.8783.52-0.39-0.46%83.9983.8382.40
2021/04/1984.0883.91-0.19-0.23%83.9683.8682.35
2021/04/1684.3284.10-0.22-0.26%83.8583.8982.28
2021/04/1584.1284.32+0.21+0.25%83.7683.9182.22
2021/04/1483.3584.11+0.76+0.91%83.6283.9282.16
2021/04/1383.3883.35-0.03-0.04%83.5283.9182.08
2021/04/1283.5883.38-0.26-0.31%83.6783.9382.02
2021/04/0983.6483.64+0.02+0.02%83.8583.9281.96
2021/04/0883.5883.62+0.02+0.02%83.9483.9181.90
2021/04/0784.1583.60-0.52-0.62%84.0683.9081.83
2021/04/0684.3284.12-0.17-0.20%84.1583.8981.75
2021/04/0584.2284.29+0.24+0.29%84.0983.8681.68
2021/04/0284.2084.05-0.18-0.21%84.0083.8181.60
2021/04/0184.0684.23+0.16+0.19%83.9383.7381.53
2021/03/3183.8584.07+0.26+0.31%83.6483.7081.45
2021/03/3083.8483.81-0.04-0.05%83.3083.7181.37
2021/03/2983.8083.85+0.15+0.18%83.1083.6981.30
2021/03/2682.8183.70+0.94+1.14%83.1883.6781.23
2021/03/2582.5182.76+0.36+0.44%83.3183.6481.16
2021/03/2482.9382.40-0.38-0.46%83.6683.6181.09
2021/03/2384.3282.78-1.48-1.76%84.1683.6081.02
2021/03/2284.0884.26-0.09-0.11%84.4983.5880.95
2021/03/1984.5484.35-0.16-0.19%84.5783.4980.86
2021/03/1884.9284.51-0.39-0.46%84.6383.3780.76
2021/03/1784.3984.90+0.49+0.58%84.6383.2480.67
2021/03/1684.6284.41-0.27-0.32%84.4283.0780.56
2021/03/1584.6284.68+0.05+0.06%84.3082.9380.46
2021/03/1284.4884.63+0.12+0.14%84.0282.7980.35
2021/03/1183.8584.51+0.64+0.76%83.7682.6480.25
2021/03/1083.7783.87+0.08+0.10%83.5382.4780.15
2021/03/0983.3083.79+0.51+0.61%83.4182.3180.06
2021/03/0883.3883.28-0.06-0.07%83.3382.1679.95
2021/03/0583.3483.34-0.05-0.06%83.2782.0379.86
2021/03/0483.2283.39+0.16+0.19%83.0181.9079.75
2021/03/0383.4483.23-0.20-0.24%83.0681.7679.65
2021/03/0283.0383.43+0.45+0.54%83.2881.6279.56
2021/03/0182.1982.98+0.96+1.17%83.2681.5079.46
2021/02/2683.7282.02-1.60-1.91%83.3081.3879.37
2021/02/2584.3283.62-0.75-0.89%83.4981.3079.29
2021/02/2483.2584.37+1.06+1.27%83.1881.1879.20
2021/02/2383.1783.31+0.15+0.18%82.7281.0179.10
2021/02/2282.9683.16+0.18+0.22%82.5080.8779.01
2021/02/1982.1182.98+0.88+1.07%82.2780.7378.90
2021/02/1882.0782.10+0.05+0.06%81.9680.6278.80
2021/02/1782.2082.05-0.18-0.22%81.7980.5678.71
2021/02/1681.9782.23+0.22+0.27%81.5480.4978.61
2021/02/1581.5282.01+0.58+0.71%81.2880.4378.50
2021/02/1281.2581.43+0.20+0.25%81.0980.3678.39
2021/02/1180.7981.23+0.43+0.53%80.9780.3378.28
2021/02/1080.9280.80-0.11-0.14%80.7780.3078.18
2021/02/0981.0680.91-0.17-0.21%80.6280.2978.10