マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/ドル (AUD/USD)


終値: 0.7019(2022/05/17) 前日比: +0.0049 (+0.70%)


始値:0.6975 高値:0.7041 安値:0.6969 終値:0.7019



5日平均乖離率:+1.12% 25日平均乖離率:-1.86% 75日平均乖離率:-3.30%

日付始値終値前日比移動平均
5日25日75日
2022/05/170.69750.7019+0.0049+0.70%0.69410.71520.7258
2022/05/160.69460.6970+0.0045+0.65%0.69240.71700.7259
2022/05/130.68540.6925+0.0068+0.99%0.69200.71870.7259
2022/05/120.69400.6857-0.0077-1.11%0.69480.72090.7261
2022/05/110.69400.6934-0.0002-0.03%0.69990.72330.7264
2022/05/100.69480.6936-0.0013-0.19%0.70640.72560.7267
2022/05/090.70590.6949-0.0116-1.64%0.70950.72820.7270
2022/05/060.71100.7065-0.0045-0.63%0.71150.73060.7273
2022/05/050.72530.7110-0.0152-2.09%0.71170.73230.7275
2022/05/040.70980.7262+0.0175+2.47%0.71150.73390.7277
2022/05/030.70540.7087+0.0037+0.52%0.70860.73480.7276
2022/05/020.70700.7050-0.0025-0.35%0.70950.73660.7277
2022/04/290.71000.7075-0.0025-0.35%0.71210.73830.7279
2022/04/280.71210.7100-0.0020-0.28%0.71550.74010.7282
2022/04/270.71240.7120-0.0009-0.13%0.72100.74180.7285
2022/04/260.71790.7129-0.0051-0.71%0.72740.74330.7286
2022/04/250.72400.7180-0.0067-0.92%0.73230.74470.7286
2022/04/220.73750.7247-0.0127-1.72%0.73570.74560.7286
2022/04/210.74560.7374-0.0066-0.89%0.73860.74610.7285
2022/04/200.73740.7440+0.0064+0.87%0.73940.74570.7283
2022/04/190.73540.7376+0.0029+0.39%0.73950.74480.7280
2022/04/180.73960.7347-0.0044-0.60%0.74110.74400.7278
2022/04/150.74200.7391-0.0023-0.31%0.74240.74380.7277
2022/04/140.74520.7414-0.0032-0.43%0.74370.74370.7275
2022/04/130.74500.7446-0.0010-0.13%0.74500.74330.7273
2022/04/120.74220.7456+0.0042+0.57%0.74620.74260.7270
2022/04/110.74630.7414-0.0041-0.55%0.74870.74210.7267
2022/04/080.74800.7455-0.0022-0.29%0.75130.74190.7265
2022/04/070.75370.7477-0.0032-0.43%0.75230.74140.7262
2022/04/060.75820.7509-0.0072-0.95%0.75250.74060.7258
2022/04/050.75410.7581+0.0036+0.48%0.75250.73960.7254
2022/04/040.74900.7545+0.0044+0.59%0.75110.73840.7247
2022/04/010.74900.7501+0.0010+0.13%0.75000.73710.7242
2022/03/310.75130.7491-0.0016-0.21%0.75050.73580.7238
2022/03/300.75120.7507-0.0006-0.08%0.75100.73470.7233
2022/03/290.74920.7513+0.0025+0.33%0.75100.73360.7228
2022/03/280.75150.7488-0.0037-0.49%0.75010.73230.7223
2022/03/250.75140.7525+0.0006+0.08%0.74840.73110.7219
2022/03/240.74960.7519+0.0013+0.17%0.74540.72970.7214
2022/03/230.74680.7506+0.0037+0.50%0.74080.72850.7209
2022/03/220.74010.7469+0.0070+0.95%0.73460.72700.7204
2022/03/210.74100.7399+0.0021+0.28%0.72910.72570.7198
2022/03/170.72870.7378+0.0088+1.21%0.72690.72460.7193
2022/03/160.71980.7290+0.0094+1.31%0.72660.72370.7189
2022/03/150.71910.7196+0.0003+0.04%0.72730.72330.7187
2022/03/140.72920.7193-0.0095-1.30%0.72880.72310.7186
2022/03/110.73600.7288-0.0074-1.01%0.73120.72280.7185
2022/03/100.73150.7362+0.0038+0.52%0.73280.72200.7183
2022/03/090.72690.7324+0.0052+0.72%0.73200.72100.7180
2022/03/080.73180.7272-0.0041-0.56%0.73150.72030.7179
2022/03/070.73770.7313-0.0054-0.73%0.73120.71970.7178