マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/ドル (AUD/USD)


終値: 0.7726(2021/04/20) 前日比: -0.0031 (-0.40%)


始値:0.7756 高値:0.7817 安値:0.7709 終値:0.7726



5日平均乖離率:-0.18% 25日平均乖離率:+0.77% 75日平均乖離率:+0.11%

日付始値終値前日比移動平均
5日25日75日
2021/04/200.77560.7726-0.0031-0.40%0.77400.76670.7718
2021/04/190.77260.7757+0.0022+0.28%0.77240.76680.7718
2021/04/160.77520.7735-0.0021-0.27%0.76950.76680.7717
2021/04/150.77260.7756+0.0029+0.38%0.76740.76690.7717
2021/04/140.76420.7727+0.0082+1.07%0.76530.76700.7716
2021/04/130.76210.7645+0.0031+0.41%0.76310.76710.7714
2021/04/120.76190.7614-0.0012-0.16%0.76350.76730.7713
2021/04/090.76490.7626-0.0029-0.38%0.76420.76750.7713
2021/04/080.76110.7655+0.0042+0.55%0.76360.76770.7713
2021/04/070.76630.7613-0.0052-0.68%0.76280.76800.7712
2021/04/060.76510.7665+0.0015+0.20%0.76250.76870.7711
2021/04/050.76100.7650+0.0052+0.68%0.76100.76930.7710
2021/04/020.76130.7598-0.0018-0.24%0.76070.76980.7709
2021/04/010.75950.7616+0.0022+0.29%0.76130.77030.7709
2021/03/310.75990.75940.00000.00%0.76050.77130.7709
2021/03/300.76400.7594-0.0041-0.54%0.76050.77280.7708
2021/03/290.76340.7635+0.0010+0.13%0.76110.77410.7707
2021/03/260.75820.7625+0.0046+0.61%0.76330.77520.7706
2021/03/250.75850.7579-0.0012-0.16%0.76570.77620.7705
2021/03/240.76310.7591-0.0034-0.45%0.76930.77690.7703
2021/03/230.77390.7625-0.0119-1.54%0.77350.77760.7701
2021/03/220.77280.77440.00000.00%0.77590.77810.7698
2021/03/190.77640.7744-0.0015-0.19%0.77620.77830.7694
2021/03/180.77990.7759-0.0043-0.55%0.77640.77830.7690
2021/03/170.77470.7802+0.0056+0.72%0.77710.77830.7685
2021/03/160.77580.7746-0.0012-0.15%0.77580.77800.7680
2021/03/150.77520.7758+0.0001+0.01%0.77520.77790.7674
2021/03/120.77870.7757-0.0033-0.42%0.77300.77770.7669
2021/03/110.77330.7790+0.0051+0.66%0.77170.77740.7664
2021/03/100.77190.7739+0.0021+0.27%0.77030.77660.7658
2021/03/090.76570.7718+0.0074+0.97%0.77130.77620.7653
2021/03/080.76960.7644-0.0048-0.62%0.77340.77570.7648
2021/03/050.77240.7692-0.0032-0.41%0.77590.77560.7643
2021/03/040.77730.7724-0.0061-0.78%0.77630.77550.7638
2021/03/030.78180.7785-0.0039-0.50%0.77930.77530.7632
2021/03/020.77700.7824+0.0054+0.69%0.78300.77480.7626
2021/03/010.77080.7770+0.0059+0.77%0.78470.77450.7619
2021/02/260.78770.7711-0.0163-2.07%0.78760.77430.7612
2021/02/250.79630.7874-0.0099-1.24%0.79080.77430.7606
2021/02/240.79040.7973+0.0067+0.85%0.78880.77380.7598
2021/02/230.79130.7906-0.0010-0.13%0.78440.77290.7589
2021/02/220.78700.7916+0.0045+0.57%0.78150.77210.7580
2021/02/190.77680.7871+0.0098+1.26%0.77880.77120.7572
2021/02/180.77500.7773+0.0021+0.27%0.77650.77050.7564
2021/02/170.77480.7752-0.0009-0.12%0.77610.77060.7556
2021/02/160.77800.7761-0.0021-0.27%0.77550.77050.7548
2021/02/150.77650.7782+0.0026+0.34%0.77500.77060.7539
2021/02/120.77480.7756+0.0002+0.03%0.77340.77030.7529
2021/02/110.77210.7754+0.0034+0.44%0.77170.77030.7519
2021/02/100.77380.7720-0.0017-0.22%0.76870.77030.7510
2021/02/090.77020.7737+0.0032+0.42%0.76680.77060.7502