マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

豪ドル/ドル (AUD/USD)


終値: 0.6547(2023/12/06) 前日比: -0.0007 (-0.11%)


始値:0.6552 高値:0.6598 安値:0.6547 終値:0.6547



5日平均乖離率:-0.82% 25日平均乖離率:+0.38% 75日平均乖離率:+1.74%

日付始値終値前日比移動平均
5日25日75日
2023/12/060.65520.6547-0.0007-0.11%0.66010.65220.6435
2023/12/050.66220.6554-0.0067-1.01%0.66150.65160.6434
2023/12/040.66740.6621-0.0055-0.82%0.66330.65070.6432
2023/12/010.66060.6676+0.0069+1.04%0.66300.64970.6430
2023/11/300.66230.6607-0.0008-0.12%0.66120.64840.6426
2023/11/290.66510.6615-0.0030-0.45%0.66030.64720.6423
2023/11/280.66030.6645+0.0038+0.58%0.65880.64600.6421
2023/11/270.65840.6607+0.0019+0.29%0.65710.64490.6418
2023/11/240.65610.6588+0.0028+0.43%0.65620.64380.6417
2023/11/230.65430.6560+0.0018+0.28%0.65470.64270.6415
2023/11/220.65530.6542-0.0017-0.26%0.65290.64180.6415
2023/11/210.65650.6559-0.0001-0.02%0.65220.64100.6415
2023/11/200.65150.6560+0.0048+0.74%0.65120.64020.6414
2023/11/170.64740.6512+0.0042+0.65%0.64750.63930.6414
2023/11/160.65080.6470-0.0038-0.58%0.64440.63850.6415
2023/11/150.65030.65080.00000.00%0.64230.63780.6416
2023/11/140.63750.6508+0.0132+2.07%0.64020.63750.6417
2023/11/130.63570.6376+0.0019+0.30%0.63880.63720.6418
2023/11/100.63700.6357-0.0010-0.16%0.64100.63730.6423
2023/11/090.64060.6367-0.0035-0.55%0.64420.63750.6427
2023/11/080.64370.6402-0.0034-0.53%0.64540.63750.6431
2023/11/070.64910.6436-0.0053-0.82%0.64510.63720.6436
2023/11/060.65110.6489-0.0025-0.38%0.64330.63660.6441
2023/11/030.64330.6514+0.0084+1.31%0.64100.63610.6444
2023/11/020.63990.6430+0.0042+0.66%0.63740.63580.6447
2023/11/010.63400.6388+0.0044+0.69%0.63520.63580.6452
2023/10/310.63750.6344-0.0032-0.50%0.63370.63560.6457
2023/10/300.63390.6376+0.0042+0.66%0.63400.63580.6463
2023/10/270.63280.6334+0.0014+0.22%0.63320.63610.6469
2023/10/260.63100.6320+0.0009+0.14%0.63290.63650.6476
2023/10/250.63520.6311-0.0050-0.79%0.63310.63690.6483
2023/10/240.63340.6361+0.0029+0.46%0.63360.63740.6490
2023/10/230.63160.6332+0.0009+0.14%0.63380.63780.6494
2023/10/200.63250.6323-0.0004-0.06%0.63400.63820.6499
2023/10/190.63390.6327-0.0011-0.17%0.63340.63870.6503
2023/10/180.63640.6338-0.0030-0.47%0.63320.63910.6507
2023/10/170.63370.6368+0.0026+0.41%0.63470.63940.6512
2023/10/160.63050.6342+0.0045+0.71%0.63600.63960.6516
2023/10/130.63160.6297-0.0016-0.25%0.63740.64000.6520
2023/10/120.64130.6313-0.0103-1.61%0.63940.64030.6525
2023/10/110.64330.6416-0.0016-0.25%0.64050.64060.6530
2023/10/100.64130.6432+0.0022+0.34%0.63870.64040.6532
2023/10/090.63500.6410+0.0013+0.20%0.63610.64020.6535
2023/10/060.63690.6397+0.0029+0.46%0.63520.64040.6539
2023/10/050.63280.6368+0.0042+0.66%0.63600.64060.6543
2023/10/040.63050.6326+0.0020+0.32%0.63710.64110.6548
2023/10/030.63660.6306-0.0057-0.90%0.63750.64170.6554
2023/10/020.64350.6363-0.0072-1.12%0.63930.64240.6561
2023/09/290.64280.6435+0.0009+0.14%0.64060.64260.6567
2023/09/280.63500.6426+0.0079+1.24%0.64090.64260.6573
2023/09/270.64010.6347-0.0047-0.74%0.64060.64250.6579