豪ドル/ドル (AUD/USD)
終値:
| 0.6547 | (2023/12/06) | 前日比:
|  | -0.0007 (-0.11%) |
始値: | 0.6552 | 高値: | 0.6598 | 安値: | 0.6547 | 終値: | 0.6547 |
5日平均乖離率: | -0.82% | 25日平均乖離率: | +0.38% | 75日平均乖離率: | +1.74% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/12/06 | 0.6552 | 0.6547 | -0.0007 | -0.11% | 0.6601 | 0.6522 | 0.6435 |
2023/12/05 | 0.6622 | 0.6554 | -0.0067 | -1.01% | 0.6615 | 0.6516 | 0.6434 |
2023/12/04 | 0.6674 | 0.6621 | -0.0055 | -0.82% | 0.6633 | 0.6507 | 0.6432 |
2023/12/01 | 0.6606 | 0.6676 | +0.0069 | +1.04% | 0.6630 | 0.6497 | 0.6430 |
2023/11/30 | 0.6623 | 0.6607 | -0.0008 | -0.12% | 0.6612 | 0.6484 | 0.6426 |
2023/11/29 | 0.6651 | 0.6615 | -0.0030 | -0.45% | 0.6603 | 0.6472 | 0.6423 |
2023/11/28 | 0.6603 | 0.6645 | +0.0038 | +0.58% | 0.6588 | 0.6460 | 0.6421 |
2023/11/27 | 0.6584 | 0.6607 | +0.0019 | +0.29% | 0.6571 | 0.6449 | 0.6418 |
2023/11/24 | 0.6561 | 0.6588 | +0.0028 | +0.43% | 0.6562 | 0.6438 | 0.6417 |
2023/11/23 | 0.6543 | 0.6560 | +0.0018 | +0.28% | 0.6547 | 0.6427 | 0.6415 |
2023/11/22 | 0.6553 | 0.6542 | -0.0017 | -0.26% | 0.6529 | 0.6418 | 0.6415 |
2023/11/21 | 0.6565 | 0.6559 | -0.0001 | -0.02% | 0.6522 | 0.6410 | 0.6415 |
2023/11/20 | 0.6515 | 0.6560 | +0.0048 | +0.74% | 0.6512 | 0.6402 | 0.6414 |
2023/11/17 | 0.6474 | 0.6512 | +0.0042 | +0.65% | 0.6475 | 0.6393 | 0.6414 |
2023/11/16 | 0.6508 | 0.6470 | -0.0038 | -0.58% | 0.6444 | 0.6385 | 0.6415 |
2023/11/15 | 0.6503 | 0.6508 | 0.0000 | 0.00% | 0.6423 | 0.6378 | 0.6416 |
2023/11/14 | 0.6375 | 0.6508 | +0.0132 | +2.07% | 0.6402 | 0.6375 | 0.6417 |
2023/11/13 | 0.6357 | 0.6376 | +0.0019 | +0.30% | 0.6388 | 0.6372 | 0.6418 |
2023/11/10 | 0.6370 | 0.6357 | -0.0010 | -0.16% | 0.6410 | 0.6373 | 0.6423 |
2023/11/09 | 0.6406 | 0.6367 | -0.0035 | -0.55% | 0.6442 | 0.6375 | 0.6427 |
2023/11/08 | 0.6437 | 0.6402 | -0.0034 | -0.53% | 0.6454 | 0.6375 | 0.6431 |
2023/11/07 | 0.6491 | 0.6436 | -0.0053 | -0.82% | 0.6451 | 0.6372 | 0.6436 |
2023/11/06 | 0.6511 | 0.6489 | -0.0025 | -0.38% | 0.6433 | 0.6366 | 0.6441 |
2023/11/03 | 0.6433 | 0.6514 | +0.0084 | +1.31% | 0.6410 | 0.6361 | 0.6444 |
2023/11/02 | 0.6399 | 0.6430 | +0.0042 | +0.66% | 0.6374 | 0.6358 | 0.6447 |
2023/11/01 | 0.6340 | 0.6388 | +0.0044 | +0.69% | 0.6352 | 0.6358 | 0.6452 |
2023/10/31 | 0.6375 | 0.6344 | -0.0032 | -0.50% | 0.6337 | 0.6356 | 0.6457 |
2023/10/30 | 0.6339 | 0.6376 | +0.0042 | +0.66% | 0.6340 | 0.6358 | 0.6463 |
2023/10/27 | 0.6328 | 0.6334 | +0.0014 | +0.22% | 0.6332 | 0.6361 | 0.6469 |
2023/10/26 | 0.6310 | 0.6320 | +0.0009 | +0.14% | 0.6329 | 0.6365 | 0.6476 |
2023/10/25 | 0.6352 | 0.6311 | -0.0050 | -0.79% | 0.6331 | 0.6369 | 0.6483 |
2023/10/24 | 0.6334 | 0.6361 | +0.0029 | +0.46% | 0.6336 | 0.6374 | 0.6490 |
2023/10/23 | 0.6316 | 0.6332 | +0.0009 | +0.14% | 0.6338 | 0.6378 | 0.6494 |
2023/10/20 | 0.6325 | 0.6323 | -0.0004 | -0.06% | 0.6340 | 0.6382 | 0.6499 |
2023/10/19 | 0.6339 | 0.6327 | -0.0011 | -0.17% | 0.6334 | 0.6387 | 0.6503 |
2023/10/18 | 0.6364 | 0.6338 | -0.0030 | -0.47% | 0.6332 | 0.6391 | 0.6507 |
2023/10/17 | 0.6337 | 0.6368 | +0.0026 | +0.41% | 0.6347 | 0.6394 | 0.6512 |
2023/10/16 | 0.6305 | 0.6342 | +0.0045 | +0.71% | 0.6360 | 0.6396 | 0.6516 |
2023/10/13 | 0.6316 | 0.6297 | -0.0016 | -0.25% | 0.6374 | 0.6400 | 0.6520 |
2023/10/12 | 0.6413 | 0.6313 | -0.0103 | -1.61% | 0.6394 | 0.6403 | 0.6525 |
2023/10/11 | 0.6433 | 0.6416 | -0.0016 | -0.25% | 0.6405 | 0.6406 | 0.6530 |
2023/10/10 | 0.6413 | 0.6432 | +0.0022 | +0.34% | 0.6387 | 0.6404 | 0.6532 |
2023/10/09 | 0.6350 | 0.6410 | +0.0013 | +0.20% | 0.6361 | 0.6402 | 0.6535 |
2023/10/06 | 0.6369 | 0.6397 | +0.0029 | +0.46% | 0.6352 | 0.6404 | 0.6539 |
2023/10/05 | 0.6328 | 0.6368 | +0.0042 | +0.66% | 0.6360 | 0.6406 | 0.6543 |
2023/10/04 | 0.6305 | 0.6326 | +0.0020 | +0.32% | 0.6371 | 0.6411 | 0.6548 |
2023/10/03 | 0.6366 | 0.6306 | -0.0057 | -0.90% | 0.6375 | 0.6417 | 0.6554 |
2023/10/02 | 0.6435 | 0.6363 | -0.0072 | -1.12% | 0.6393 | 0.6424 | 0.6561 |
2023/09/29 | 0.6428 | 0.6435 | +0.0009 | +0.14% | 0.6406 | 0.6426 | 0.6567 |
2023/09/28 | 0.6350 | 0.6426 | +0.0079 | +1.24% | 0.6409 | 0.6426 | 0.6573 |
2023/09/27 | 0.6401 | 0.6347 | -0.0047 | -0.74% | 0.6406 | 0.6425 | 0.6579 |