マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 89.93(2021/06/22) 前日比: +0.67 (+0.75%)


始値:89.22 高値:89.96 安値:89.00 終値:89.93



5日平均乖離率:+0.56% 25日平均乖離率:-0.41% 75日平均乖離率:+1.46%

日付始値終値前日比移動平均
5日25日75日
2021/06/2289.2289.93+0.67+0.75%89.4390.3088.64
2021/06/2188.5189.26+0.66+0.74%89.5090.3188.58
2021/06/1889.2088.60-0.63-0.71%89.7890.3688.54
2021/06/1790.0889.23-0.88-0.98%90.1090.4388.50
2021/06/1690.3490.11-0.21-0.23%90.3490.4688.44
2021/06/1590.6590.32-0.34-0.38%90.4190.4888.37
2021/06/1490.2490.66+0.47+0.52%90.4390.4688.29
2021/06/1190.4490.19-0.21-0.23%90.3990.4388.21
2021/06/1090.5490.40-0.08-0.09%90.5090.4088.12
2021/06/0990.4090.48+0.08+0.09%90.6490.3788.04
2021/06/0890.4490.40-0.09-0.10%90.7590.3187.96
2021/06/0790.7290.49-0.22-0.24%90.8190.2587.87
2021/06/0491.1390.71-0.41-0.45%90.8890.1887.78
2021/06/0391.0191.12+0.10+0.11%90.9390.1187.68
2021/06/0290.7191.02+0.32+0.35%90.9090.0287.58
2021/06/0190.8190.70-0.15-0.17%90.7089.9087.48
2021/05/3190.9990.85-0.10-0.11%90.6089.7887.38
2021/05/2891.0290.95-0.05-0.05%90.4989.6487.28
2021/05/2790.0591.00+0.99+1.10%90.3689.4687.17
2021/05/2690.1590.01-0.17-0.19%90.2189.2787.06
2021/05/2590.3390.18-0.14-0.16%90.2189.1386.95
2021/05/2490.2090.32+0.02+0.02%90.2388.9586.85
2021/05/2190.2090.30+0.07+0.08%90.2788.7986.75
2021/05/2089.9890.23+0.23+0.26%90.2888.6686.64
2021/05/1990.2890.00-0.32-0.35%90.2488.5286.54
2021/05/1890.4890.32-0.19-0.21%90.3288.4086.43
2021/05/1790.3590.51+0.18+0.20%90.2188.2786.32
2021/05/1490.0290.33+0.31+0.34%90.0988.1386.21
2021/05/1390.4190.02-0.38-0.42%89.9288.0286.09
2021/05/1289.7890.40+0.60+0.67%89.8787.9085.98
2021/05/1189.9089.80-0.12-0.13%89.5987.7785.86
2021/05/1089.5589.92+0.47+0.53%89.4087.6785.75
2021/05/0789.7689.45-0.32-0.36%89.1887.5985.63
2021/05/0688.9989.77+0.74+0.83%89.0887.5485.53
2021/05/0588.8589.03+0.22+0.25%88.8687.4785.42
2021/05/0488.7988.81-0.01-0.01%88.7087.4485.33
2021/05/0389.0388.82-0.13-0.15%88.4787.3885.23
2021/04/3088.6688.95+0.25+0.28%88.1587.3185.13
2021/04/2988.2388.70+0.50+0.57%87.6687.2485.04
2021/04/2887.6288.20+0.51+0.58%87.2087.1584.95
2021/04/2787.2587.69+0.50+0.57%86.8487.0884.86
2021/04/2686.4987.19+0.67+0.77%86.4587.0284.78
2021/04/2386.3286.52+0.14+0.16%86.2887.0184.71
2021/04/2286.4986.38-0.05-0.06%86.3787.0484.64
2021/04/2185.7386.43+0.69+0.80%86.4387.0784.58
2021/04/2086.3685.74-0.59-0.68%86.5587.1284.51
2021/04/1986.9486.33-0.64-0.74%86.8187.2084.45
2021/04/1686.7086.97+0.28+0.32%86.9787.2584.38
2021/04/1587.0486.69-0.31-0.36%87.0787.2684.30
2021/04/1486.9987.00-0.06-0.07%87.1387.2684.22
2021/04/1387.0987.06-0.05-0.06%87.1687.2184.14