マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 85.74(2021/04/20) 前日比: -0.59 (-0.68%)


始値:86.36 高値:86.91 安値:85.67 終値:85.74



5日平均乖離率:-0.93% 25日平均乖離率:-1.59% 75日平均乖離率:+1.45%

日付始値終値前日比移動平均
5日25日75日
2021/04/2086.3685.74-0.59-0.68%86.5587.1284.51
2021/04/1986.9486.33-0.64-0.74%86.8187.2084.45
2021/04/1686.7086.97+0.28+0.32%86.9787.2584.38
2021/04/1587.0486.69-0.31-0.36%87.0787.2684.30
2021/04/1486.9987.00-0.06-0.07%87.1387.2684.22
2021/04/1387.0987.06-0.05-0.06%87.1687.2184.14
2021/04/1287.4787.11-0.40-0.46%87.2187.1684.06
2021/04/0987.0087.51+0.52+0.60%87.3987.1283.97
2021/04/0887.1286.99-0.14-0.16%87.5087.0483.88
2021/04/0787.3487.13-0.19-0.22%87.7486.9783.79
2021/04/0688.0187.32-0.69-0.78%87.9486.8783.70
2021/04/0588.0188.01-0.03-0.03%87.9386.7583.61
2021/04/0288.1488.04-0.14-0.16%87.7786.6183.51
2021/04/0188.1388.18+0.04+0.05%87.5986.4483.42
2021/03/3187.4088.14+0.84+0.96%87.2586.2883.33
2021/03/3087.2587.30+0.10+0.11%86.9186.1483.24
2021/03/2987.2087.20+0.08+0.09%86.7186.0083.16
2021/03/2686.6187.12+0.63+0.73%86.6685.8483.09
2021/03/2586.4586.49+0.04+0.05%86.6685.7083.02
2021/03/2486.3586.45+0.15+0.17%86.8185.5782.95
2021/03/2386.8986.30-0.62-0.71%87.0785.4582.88
2021/03/2286.8986.92-0.23-0.26%87.3385.3482.81
2021/03/1987.2387.15-0.07-0.08%87.4485.1982.74
2021/03/1887.7287.22-0.53-0.60%87.5085.0182.65
2021/03/1787.6487.75+0.16+0.18%87.3684.8282.57
2021/03/1687.4987.59+0.10+0.11%86.9984.6182.47
2021/03/1587.3787.49+0.06+0.07%86.6484.4082.38
2021/03/1286.5687.43+0.90+1.04%86.3484.2082.28
2021/03/1185.9586.53+0.64+0.75%85.9784.0182.18
2021/03/1085.8685.89+0.04+0.05%85.7083.8482.10
2021/03/0985.9985.85-0.13-0.15%85.4483.6982.02
2021/03/0885.7085.98+0.39+0.46%85.1683.5481.94
2021/03/0585.2085.59+0.40+0.47%84.8583.3681.85
2021/03/0484.6085.19+0.58+0.69%84.4883.2281.77
2021/03/0384.4284.61+0.16+0.19%84.3183.0681.70
2021/03/0284.4384.45+0.03+0.04%84.3182.9381.63
2021/03/0183.6584.42+0.67+0.80%84.1482.8281.57
2021/02/2684.3083.75-0.55-0.65%83.9282.7081.50
2021/02/2584.5684.30-0.31-0.37%83.8982.6181.45
2021/02/2483.6284.61+0.97+1.16%83.6982.5281.41
2021/02/2383.2083.64+0.32+0.38%83.4582.4181.35
2021/02/2283.6483.32-0.26-0.31%83.4282.3381.32
2021/02/1983.3683.58+0.28+0.34%83.4282.2581.26
2021/02/1883.3683.30-0.10-0.12%83.2282.1781.21
2021/02/1783.6083.40-0.09-0.11%83.0682.1281.16
2021/02/1683.3583.49+0.18+0.22%82.8582.0681.11
2021/02/1582.6883.31+0.69+0.84%82.6381.9881.05
2021/02/1282.4682.62+0.13+0.16%82.4981.9180.98
2021/02/1182.4082.49+0.14+0.17%82.4781.8880.93
2021/02/1082.3482.35-0.03-0.04%82.4381.8680.87
2021/02/0982.5882.38-0.23-0.28%82.3981.8180.83