マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 100.98(2022/05/17) 前日比: +0.51 (+0.51%)


始値:100.45 高値:101.12 安値:100.26 終値:100.98



5日平均乖離率:+0.97% 25日平均乖離率:+0.25% 75日平均乖離率:+5.43%

日付始値終値前日比移動平均
5日25日75日
2022/05/17100.45100.98+0.51+0.51%100.01100.7395.78
2022/05/16100.31100.47+0.43+0.43%99.85100.6695.65
2022/05/1398.56100.04+1.55+1.57%99.78100.6195.51
2022/05/12100.1198.49-1.59-1.59%100.04100.5695.38
2022/05/11100.04100.08-0.10-0.10%100.60100.5695.27
2022/05/10100.25100.18+0.05+0.05%100.86100.5195.14
2022/05/09101.20100.13-1.17-1.16%101.09100.4695.01
2022/05/06101.53101.30-0.02-0.02%101.27100.3994.88
2022/05/05101.40101.32-0.04-0.04%101.22100.2594.75
2022/05/04101.33101.36+0.03+0.03%101.40100.0994.61
2022/05/03101.13101.33+0.27+0.27%101.1699.9494.48
2022/05/02101.28101.06+0.05+0.05%100.7599.8294.35
2022/04/29102.15101.01-1.22-1.19%100.6599.7494.22
2022/04/28100.26102.23+2.04+2.04%100.6699.6294.09
2022/04/2799.15100.19+0.95+0.96%100.6199.4393.95
2022/04/26100.5499.24-1.35-1.34%101.0299.2893.83
2022/04/25101.33100.59-0.47-0.47%101.6099.1593.72
2022/04/22102.04101.06-0.89-0.87%101.6398.9393.60
2022/04/21102.41101.95-0.29-0.28%101.4698.6493.47
2022/04/20102.20102.24+0.06+0.06%101.0598.3193.32
2022/04/19100.70102.18+1.45+1.44%100.6097.9393.17
2022/04/18100.22100.73+0.51+0.51%100.0197.5293.02
2022/04/1599.86100.22+0.35+0.35%99.7197.1892.89
2022/04/14100.0199.87-0.14-0.14%99.4496.8192.76
2022/04/1399.18100.01+0.80+0.81%99.1796.4392.62
2022/04/1299.3099.21-0.04-0.04%98.9196.0292.49
2022/04/1198.9299.25+0.37+0.37%98.8695.6592.36
2022/04/0898.5098.88+0.38+0.39%98.6795.2992.23
2022/04/0798.7398.50-0.19-0.19%98.4994.9892.10
2022/04/0698.9698.69-0.29-0.29%98.2494.7091.97
2022/04/0598.3698.98+0.66+0.67%98.0494.3591.84
2022/04/0497.9798.32+0.37+0.38%97.8994.0291.69
2022/04/0197.3197.95+0.67+0.69%98.0193.7391.55
2022/03/3197.7597.28-0.37-0.38%98.0293.4191.43
2022/03/3098.2797.65-0.62-0.63%98.0993.1491.32
2022/03/2998.9298.27-0.62-0.63%97.8492.8391.20
2022/03/2897.8798.89+0.89+0.91%97.4192.5191.07
2022/03/2597.6498.00+0.34+0.35%96.6092.1690.94
2022/03/2496.3597.66+1.28+1.33%95.8091.8690.82
2022/03/2396.1496.38+0.28+0.29%95.0091.5990.72
2022/03/2294.8396.10+1.23+1.30%94.2591.3790.63
2022/03/2194.5594.87+0.89+0.95%93.4591.1690.54
2022/03/1793.6593.98+0.33+0.35%92.9090.9990.44
2022/03/1692.6293.65+0.99+1.07%92.2990.8890.37
2022/03/1592.2392.66+0.55+0.60%91.6590.7890.29
2022/03/1492.0792.11+0.01+0.01%91.0690.7190.24
2022/03/1190.9292.10+1.19+1.31%90.6590.6690.20
2022/03/1090.4290.91+0.45+0.50%90.2890.5990.15
2022/03/0989.7790.46+0.72+0.80%90.3190.5890.15
2022/03/0890.0389.74-0.29-0.32%90.5090.5790.16
2022/03/0790.1790.03-0.22-0.24%90.5790.6090.17