カナダドル/円 (CAD/JPY)
| 終値：
| 108.44 | (2023/12/06) | 前日比：
|  | +0.20 (+0.18%) |
| 始値： | 108.25 | 高値： | 108.72 | 安値： | 108.25 | 終値： | 108.44 |
| 5日平均乖離率： | -0.23% | 25日平均乖離率： | -0.68% | 75日平均乖離率： | -0.55% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 108.25 | 108.44 | +0.20 | +0.18% | 108.69 | 109.19 | 109.04 |
| 2023/12/05 | 108.69 | 108.24 | -0.47 | -0.43% | 108.69 | 109.21 | 109.02 |
| 2023/12/04 | 108.78 | 108.71 | -0.13 | -0.12% | 108.78 | 109.25 | 109.01 |
| 2023/12/01 | 109.21 | 108.84 | -0.40 | -0.37% | 108.88 | 109.21 | 109.00 |
| 2023/11/30 | 108.27 | 109.24 | +0.82 | +0.76% | 109.04 | 109.17 | 108.98 |
| 2023/11/29 | 108.58 | 108.42 | -0.25 | -0.23% | 109.04 | 109.15 | 108.96 |
| 2023/11/28 | 109.07 | 108.67 | -0.55 | -0.50% | 109.20 | 109.17 | 108.96 |
| 2023/11/27 | 109.67 | 109.22 | -0.44 | -0.40% | 109.12 | 109.19 | 108.95 |
| 2023/11/24 | 109.10 | 109.66 | +0.45 | +0.41% | 108.90 | 109.19 | 108.93 |
| 2023/11/23 | 109.21 | 109.21 | -0.02 | -0.02% | 108.79 | 109.18 | 108.91 |
| 2023/11/22 | 108.20 | 109.23 | +0.94 | +0.87% | 108.87 | 109.18 | 108.89 |
| 2023/11/21 | 108.04 | 108.29 | +0.19 | +0.18% | 109.15 | 109.19 | 108.86 |
| 2023/11/20 | 109.22 | 108.10 | -1.02 | -0.93% | 109.46 | 109.25 | 108.84 |
| 2023/11/17 | 109.59 | 109.12 | -0.51 | -0.47% | 109.82 | 109.32 | 108.82 |
| 2023/11/16 | 110.60 | 109.63 | -1.00 | -0.90% | 109.96 | 109.33 | 108.77 |
| 2023/11/15 | 109.83 | 110.63 | +0.81 | +0.74% | 109.94 | 109.32 | 108.74 |
| 2023/11/14 | 109.85 | 109.82 | -0.08 | -0.07% | 109.70 | 109.29 | 108.69 |
| 2023/11/13 | 109.81 | 109.90 | +0.10 | +0.09% | 109.59 | 109.27 | 108.67 |
| 2023/11/10 | 109.64 | 109.80 | +0.26 | +0.24% | 109.52 | 109.25 | 108.64 |
| 2023/11/09 | 109.41 | 109.54 | +0.09 | +0.08% | 109.41 | 109.23 | 108.60 |
| 2023/11/08 | 109.28 | 109.45 | +0.17 | +0.16% | 109.40 | 109.18 | 108.54 |
| 2023/11/07 | 109.51 | 109.28 | -0.26 | -0.24% | 109.29 | 109.14 | 108.50 |
| 2023/11/06 | 109.30 | 109.54 | +0.29 | +0.27% | 109.29 | 109.11 | 108.47 |
| 2023/11/03 | 109.50 | 109.25 | -0.21 | -0.19% | 108.95 | 109.12 | 108.44 |
| 2023/11/02 | 109.00 | 109.46 | +0.54 | +0.50% | 108.66 | 109.15 | 108.42 |
| 2023/11/01 | 109.24 | 108.92 | -0.38 | -0.35% | 108.53 | 109.19 | 108.38 |
| 2023/10/31 | 107.83 | 109.30 | +1.49 | +1.38% | 108.51 | 109.27 | 108.34 |
| 2023/10/30 | 107.89 | 107.81 | -0.02 | -0.02% | 108.48 | 109.31 | 108.29 |
| 2023/10/27 | 108.75 | 107.83 | -0.94 | -0.86% | 108.79 | 109.42 | 108.25 |
| 2023/10/26 | 108.78 | 108.77 | -0.08 | -0.07% | 109.09 | 109.51 | 108.21 |
| 2023/10/25 | 109.05 | 108.85 | -0.28 | -0.26% | 109.18 | 109.54 | 108.17 |
| 2023/10/24 | 109.35 | 109.13 | -0.22 | -0.20% | 109.28 | 109.58 | 108.11 |
| 2023/10/23 | 109.30 | 109.35 | +0.01 | +0.01% | 109.40 | 109.62 | 108.07 |
| 2023/10/20 | 109.18 | 109.34 | +0.12 | +0.11% | 109.51 | 109.62 | 108.04 |
| 2023/10/19 | 109.30 | 109.22 | -0.15 | -0.14% | 109.54 | 109.62 | 108.00 |
| 2023/10/18 | 109.76 | 109.37 | -0.36 | -0.33% | 109.58 | 109.62 | 107.99 |
| 2023/10/17 | 109.84 | 109.73 | -0.15 | -0.14% | 109.65 | 109.60 | 107.98 |
| 2023/10/16 | 109.55 | 109.88 | +0.39 | +0.36% | 109.59 | 109.55 | 107.97 |
| 2023/10/13 | 109.42 | 109.49 | +0.05 | +0.05% | 109.47 | 109.47 | 107.96 |
| 2023/10/12 | 109.64 | 109.44 | -0.25 | -0.23% | 109.42 | 109.42 | 107.96 |
| 2023/10/11 | 109.45 | 109.69 | +0.25 | +0.23% | 109.19 | 109.35 | 107.96 |
| 2023/10/10 | 109.21 | 109.44 | +0.17 | +0.16% | 108.96 | 109.30 | 107.95 |
| 2023/10/09 | 108.98 | 109.27 | -0.01 | -0.01% | 108.81 | 109.25 | 107.94 |
| 2023/10/06 | 108.34 | 109.28 | +0.99 | +0.91% | 108.87 | 109.19 | 107.94 |
| 2023/10/05 | 108.46 | 108.29 | -0.21 | -0.19% | 109.02 | 109.12 | 107.94 |
| 2023/10/04 | 108.78 | 108.50 | -0.19 | -0.17% | 109.49 | 109.09 | 107.94 |
| 2023/10/03 | 109.59 | 108.69 | -0.91 | -0.83% | 109.96 | 109.07 | 107.93 |
| 2023/10/02 | 110.11 | 109.60 | -0.40 | -0.36% | 110.28 | 109.03 | 107.91 |
| 2023/09/29 | 110.71 | 110.00 | -0.67 | -0.61% | 110.49 | 108.95 | 107.88 |
| 2023/09/28 | 110.72 | 110.67 | -0.16 | -0.14% | 110.50 | 108.86 | 107.85 |
| 2023/09/27 | 110.27 | 110.83 | +0.52 | +0.47% | 110.24 | 108.73 | 107.79 |
