マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 79.31(2020/09/18) 前日比: -0.28 (-0.35%)


始値:79.64 高値:79.75 安値:79.03 終値:79.31



5日平均乖離率:-0.57% 25日平均乖離率:-1.45% 75日平均乖離率:-0.40%

日付始値終値前日比移動平均
5日25日75日
2020/09/1879.6479.31-0.28-0.35%79.7780.4879.63
2020/09/1779.6679.59-0.11-0.14%79.9980.5279.66
2020/09/1679.9379.70-0.31-0.39%80.1780.5779.68
2020/09/1580.2080.01-0.22-0.27%80.3780.6179.69
2020/09/1480.4880.23-0.18-0.22%80.3980.6179.70
2020/09/1180.5380.41-0.07-0.09%80.5880.5879.68
2020/09/1080.7580.48-0.23-0.29%80.7880.5379.66
2020/09/0980.0680.71+0.58+0.72%80.8480.4879.62
2020/09/0881.1580.13-1.05-1.29%80.9880.4479.59
2020/09/0781.2281.18-0.22-0.27%81.1780.4179.56
2020/09/0480.8981.40+0.62+0.77%81.1780.3279.51
2020/09/0381.3680.78-0.62-0.76%80.9980.2379.45
2020/09/0281.1481.40+0.33+0.41%81.0680.1279.40
2020/09/0181.1881.07-0.12-0.15%80.9080.0179.35
2020/08/3180.7081.19+0.69+0.86%80.8479.9179.30
2020/08/2881.2080.50-0.65-0.80%80.6279.8279.24
2020/08/2780.6181.15+0.56+0.69%80.5879.7679.18
2020/08/2680.8080.59-0.17-0.21%80.4179.7079.12
2020/08/2580.1980.76+0.67+0.84%80.3479.6779.05
2020/08/2480.3280.09-0.22-0.27%80.2179.6278.99
2020/08/2180.2380.310.000.00%80.2479.5978.95
2020/08/2080.3080.31+0.09+0.11%80.2579.5278.90
2020/08/1980.0280.22+0.12+0.15%80.3779.4778.84
2020/08/1880.1880.10-0.17-0.21%80.4679.4378.77
2020/08/1780.3980.27-0.10-0.12%80.4679.3878.71
2020/08/1480.8980.37-0.52-0.64%80.2879.3278.65
2020/08/1380.6680.89+0.24+0.30%80.0379.2578.60
2020/08/1280.0680.65+0.53+0.66%79.7279.1778.54
2020/08/1179.3680.12+0.76+0.96%79.5179.1278.49
2020/08/1079.0779.36+0.23+0.29%79.3779.0878.44
2020/08/0779.3079.13-0.21-0.26%79.3179.0878.40
2020/08/0679.6179.34-0.26-0.33%79.2979.0978.36
2020/08/0579.3479.60+0.20+0.25%79.0479.0878.32
2020/08/0479.1379.40+0.30+0.38%78.8679.0678.28
2020/08/0378.9379.10+0.07+0.09%78.7079.0778.23
2020/07/3178.0779.03+0.94+1.20%78.6679.0578.19
2020/07/3078.6878.09-0.57-0.72%78.6579.0378.16
2020/07/2978.5378.66+0.05+0.06%78.9679.0578.13
2020/07/2878.8478.61-0.28-0.35%79.2179.0478.10
2020/07/2778.9578.89-0.09-0.11%79.3679.0478.08
2020/07/2479.7278.98-0.70-0.88%79.4479.0578.07
2020/07/2379.9479.68-0.20-0.25%79.3979.0378.05
2020/07/2279.4179.88+0.49+0.62%79.2678.9978.02
2020/07/2179.2379.39+0.14+0.18%79.1178.9577.99
2020/07/2078.8279.25+0.48+0.61%79.0078.9477.97
2020/07/1779.0278.77-0.25-0.32%78.9178.9377.94
2020/07/1679.2079.02-0.12-0.15%78.9078.9577.91
2020/07/1578.9079.14+0.32+0.41%78.8778.9277.88
2020/07/1478.9078.820.000.00%78.9278.9577.83
2020/07/1378.6878.82+0.14+0.18%78.9879.0177.80
2020/07/1078.9978.68-0.23-0.29%79.0879.1077.77