マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 76.95(2020/05/22) 前日比: -0.22 (-0.29%)


始値:77.13 高値:77.25 安値:76.55 終値:76.95



5日平均乖離率:-0.23% 25日平均乖離率:+0.76% 75日平均乖離率:-1.40%

日付始値終値前日比移動平均
5日25日75日
2020/05/2277.1376.95-0.22-0.29%77.1276.3778.05
2020/05/2177.4077.17-0.14-0.18%76.9576.3678.12
2020/05/2077.2277.31+0.07+0.09%76.7976.3278.19
2020/05/1977.0077.24+0.29+0.38%76.5176.2878.26
2020/05/1875.9576.95+0.88+1.16%76.2876.2878.33
2020/05/1576.3776.07-0.29-0.38%76.2676.3078.40
2020/05/1475.9876.36+0.45+0.59%76.3876.3678.48
2020/05/1376.1275.91-0.21-0.28%76.2976.4178.56
2020/05/1276.8276.12-0.73-0.95%76.1176.4878.65
2020/05/1176.5876.85+0.21+0.27%76.0576.5578.74
2020/05/0876.0276.64+0.69+0.91%75.8376.5778.81
2020/05/0775.0075.95+0.94+1.25%75.7076.5778.90
2020/05/0675.8375.01-0.81-1.07%75.8876.5879.00
2020/05/0575.7375.82+0.09+0.12%76.2376.6079.12
2020/05/0475.7575.73-0.24-0.32%76.3576.6479.23
2020/05/0176.8875.97-0.90-1.17%76.4776.6679.34
2020/04/3076.8076.87+0.09+0.12%76.5176.7079.45
2020/04/2976.3376.78+0.39+0.51%76.4476.7579.55
2020/04/2876.4476.39+0.03+0.04%76.3076.8179.65
2020/04/2776.1976.36+0.19+0.25%76.2076.8379.76
2020/04/2476.4676.17-0.31-0.41%76.1676.8479.86
2020/04/2376.1176.48+0.37+0.49%76.2576.8879.96
2020/04/2275.8876.11+0.21+0.28%76.2276.8880.06
2020/04/2176.1275.90-0.22-0.29%76.2476.8180.16
2020/04/2076.5676.12-0.52-0.68%76.5276.8180.26
2020/04/1776.9676.64+0.31+0.41%76.8076.7980.36
2020/04/1676.1276.33+0.12+0.16%76.9976.8580.45
2020/04/1577.1976.21-1.07-1.38%77.2476.8080.55
2020/04/1477.4877.28-0.24-0.31%77.5276.7980.65
2020/04/1377.6577.52-0.07-0.09%77.6276.7880.73
2020/04/1077.6377.59-0.01-0.01%77.5976.6780.81
2020/04/0977.6777.600.000.00%77.4076.7180.89
2020/04/0877.6677.60-0.19-0.24%77.1376.7780.97
2020/04/0777.4277.79+0.40+0.52%76.7276.8881.04
2020/04/0676.2477.39+0.76+0.99%76.4976.9781.11
2020/04/0376.3576.63+0.37+0.49%76.2677.1381.19
2020/04/0275.4676.26+0.71+0.94%76.3577.2781.28
2020/04/0176.3975.55-1.08-1.41%76.7177.5081.38
2020/03/3176.1276.63+0.41+0.54%77.2677.7981.48
2020/03/3076.8276.22-0.86-1.12%77.3378.0581.57
2020/03/2777.9477.08-0.98-1.26%77.4178.3381.66
2020/03/2678.3578.06-0.25-0.32%77.4278.6281.74
2020/03/2576.9878.31+1.31+1.70%77.0878.8881.79
2020/03/2476.6677.00+0.39+0.51%76.3179.1181.85
2020/03/2376.8676.61-0.51-0.66%76.0779.3581.91
2020/03/2076.4877.12+0.77+1.01%75.8879.6181.98
2020/03/1974.5376.35+1.88+2.52%76.1179.8382.06
2020/03/1875.8074.47-1.35-1.78%75.8680.0982.14
2020/03/1775.6675.82+0.16+0.21%76.1680.4482.23
2020/03/1677.5175.66-2.60-3.32%76.3880.7182.32
2020/03/1375.3678.26+3.17+4.22%76.2180.9882.41