マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 87.52(2021/09/24) 前日比: +0.34 (+0.39%)


始値:87.26 高値:87.55 安値:86.86 終値:87.52



5日平均乖離率:+1.47% 25日平均乖離率:+0.78% 75日平均乖離率:-0.30%

日付始値終値前日比移動平均
5日25日75日
2021/09/2487.2687.52+0.34+0.39%86.2586.8587.79
2021/09/2385.9687.18+1.17+1.36%86.0186.7787.82
2021/09/2285.2486.01+0.80+0.94%85.9086.7187.86
2021/09/2185.4085.21-0.12-0.14%86.0286.7387.92
2021/09/2086.1585.33-0.99-1.15%86.2686.8087.99
2021/09/1786.5286.32-0.29-0.33%86.5986.8688.06
2021/09/1686.6086.610.000.00%86.6686.9188.12
2021/09/1586.4486.61+0.18+0.21%86.6686.9788.18
2021/09/1486.9586.43-0.53-0.61%86.7287.0488.24
2021/09/1386.6586.96+0.29+0.33%86.8887.1188.30
2021/09/1086.6986.67+0.02+0.02%87.0287.1488.35
2021/09/0986.8686.65-0.25-0.29%87.2187.1988.41
2021/09/0887.2186.90-0.34-0.39%87.4087.2488.46
2021/09/0787.6687.24-0.41-0.47%87.4887.2588.50
2021/09/0687.5987.65+0.04+0.05%87.4887.2488.54
2021/09/0387.5787.610.000.00%87.3887.2388.58
2021/09/0287.2087.61+0.30+0.34%87.2787.2488.62
2021/09/0187.2187.31+0.11+0.13%87.1087.2688.65
2021/08/3187.2387.20+0.02+0.02%87.1287.2888.69
2021/08/3087.0587.18+0.12+0.14%87.0987.2788.73
2021/08/2786.7587.06+0.29+0.33%86.9987.3188.77
2021/08/2687.3486.77-0.60-0.69%86.7087.3488.82
2021/08/2587.0987.37+0.32+0.37%86.4687.3888.86
2021/08/2486.6887.05+0.37+0.43%86.3287.4088.90
2021/08/2385.6686.68+1.07+1.25%86.2887.3888.94
2021/08/2085.6085.61+0.02+0.02%86.3387.3588.98
2021/08/1986.7985.59-1.09-1.26%86.7287.4189.03
2021/08/1886.7786.68-0.15-0.17%87.2487.4789.09
2021/08/1786.8886.83-0.09-0.10%87.5687.5289.12
2021/08/1687.5786.92-0.64-0.73%87.8587.5989.14
2021/08/1388.1687.56-0.63-0.71%88.0087.6589.17
2021/08/1288.2988.19-0.09-0.10%88.0587.6989.19
2021/08/1188.3388.28-0.02-0.02%87.9987.6789.19
2021/08/1087.7488.30+0.63+0.72%87.7887.6889.19
2021/08/0987.7187.67-0.16-0.18%87.5287.7089.19
2021/08/0687.8187.83-0.02-0.02%87.4787.7989.18
2021/08/0587.3087.85+0.58+0.66%87.4887.8889.16
2021/08/0487.0187.27+0.30+0.34%87.5087.9589.14
2021/08/0387.4386.97-0.44-0.50%87.6088.0589.13
2021/08/0287.9587.41-0.50-0.57%87.6488.1389.11
2021/07/3087.9787.91-0.03-0.03%87.7688.2289.10
2021/07/2987.8087.94+0.15+0.17%87.7788.3189.09
2021/07/2887.1287.79+0.64+0.73%87.7188.3989.07
2021/07/2787.9987.15-0.85-0.97%87.7188.4889.06
2021/07/2688.0288.00+0.05+0.06%87.6188.6089.06
2021/07/2387.7287.95+0.27+0.31%87.1888.6589.05
2021/07/2287.7687.68-0.09-0.10%87.0488.6789.04
2021/07/2186.6687.77+1.14+1.32%86.9388.7389.03
2021/07/2085.8586.63+0.77+0.90%86.9788.8389.02
2021/07/1987.2585.86-1.38-1.58%87.3288.9789.03
2021/07/1687.2487.24+0.08+0.09%87.8789.1789.06