マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

カナダドル/円 (CAD/JPY)


終値: 82.21(2019/11/15) 前日比: +0.42 (+0.51%)


始値:81.84 高値:82.29 安値:81.84 終値:82.21



5日平均乖離率:+0.06% 25日平均乖離率:-0.49% 75日平均乖離率:+1.14%

日付始値終値前日比移動平均
5日25日75日
2019/11/1581.8482.21+0.42+0.51%82.1682.6281.28
2019/11/1482.1081.79-0.24-0.29%82.2382.6181.26
2019/11/1382.3582.03-0.29-0.35%82.4782.5981.25
2019/11/1282.4482.32-0.13-0.16%82.6082.5381.26
2019/11/1182.6382.45-0.09-0.11%82.7382.4581.26
2019/11/0882.9582.54-0.46-0.55%82.7582.3881.26
2019/11/0782.6283.00+0.30+0.36%82.7082.2981.26
2019/11/0683.0482.70-0.24-0.29%82.5182.1781.26
2019/11/0582.5482.94+0.39+0.47%82.5182.0881.25
2019/11/0482.3482.55+0.25+0.30%82.5682.0381.24
2019/11/0182.0782.30+0.25+0.30%82.7581.9981.24
2019/10/3182.7482.05-0.66-0.80%82.9281.9581.24
2019/10/3083.1782.71-0.49-0.59%83.1381.9281.25
2019/10/2983.4583.20-0.27-0.32%83.2181.8781.25
2019/10/2883.2683.47+0.29+0.35%83.1481.7781.24
2019/10/2583.1083.18+0.11+0.13%83.0481.6881.23
2019/10/2483.1583.07-0.08-0.10%82.9281.5981.23
2019/10/2382.8583.15+0.34+0.41%82.8481.5281.23
2019/10/2282.9282.81-0.17-0.20%82.6981.4681.22
2019/10/2182.5082.98+0.39+0.47%82.6281.4281.22
2019/10/1882.6982.59-0.06-0.07%82.4081.3681.22
2019/10/1782.3582.65+0.22+0.27%82.2981.3281.23
2019/10/1682.4382.430.000.00%82.0081.2981.23
2019/10/1581.9182.43+0.53+0.65%81.6481.2681.23
2019/10/1482.2281.90-0.16-0.20%81.2281.2381.23
2019/10/1181.1982.06+0.86+1.06%80.9681.2181.24
2019/10/1080.6281.20+0.60+0.74%80.6081.1781.24
2019/10/0980.3480.60+0.25+0.31%80.4081.1681.26
2019/10/0880.5980.35-0.24-0.30%80.3781.1581.28
2019/10/0780.2680.59+0.31+0.39%80.6081.1281.29
2019/10/0480.1480.28+0.12+0.15%80.8081.0881.30
2019/10/0380.4480.16-0.30-0.37%81.0381.0681.32
2019/10/0281.4680.46-1.03-1.26%81.2681.0681.33
2019/10/0181.6081.49-0.11-0.13%81.4281.0381.34
2019/09/3081.5381.60+0.17+0.21%81.2980.9681.34
2019/09/2781.2881.43+0.10+0.12%81.1980.8981.33
2019/09/2681.2381.33+0.09+0.11%81.1080.8081.32
2019/09/2580.9281.24+0.40+0.49%81.1380.7581.32
2019/09/2481.0580.84-0.26-0.32%81.2080.7281.32
2019/09/2381.1481.10+0.10+0.12%81.3680.6781.33
2019/09/2081.4481.00-0.45-0.55%81.4880.6381.34
2019/09/1981.5581.45-0.17-0.21%81.5680.5981.35
2019/09/1881.6481.62-0.02-0.02%81.6480.5281.34
2019/09/1781.6581.64-0.04-0.05%81.6580.4481.33
2019/09/1681.4881.68+0.26+0.32%81.6880.4081.32
2019/09/1381.8681.42-0.41-0.50%81.6480.3281.30
2019/09/1281.6981.83+0.14+0.17%81.5780.2681.29
2019/09/1181.7681.69-0.11-0.13%81.3980.1981.28
2019/09/1081.4381.80+0.35+0.43%81.1280.1281.27
2019/09/0981.1881.45+0.35+0.43%80.6680.0681.26
2019/09/0680.8681.10+0.20+0.25%80.3180.0181.26