マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スイスフラン/円 (CHF/JPY)


終値: 120.51(2021/06/22) 前日比: +0.33 (+0.27%)


始値:120.18 高値:120.56 安値:119.92 終値:120.51



5日平均乖離率:+0.06% 25日平均乖離率:-0.88% 75日平均乖離率:+0.85%

日付始値終値前日比移動平均
5日25日75日
2021/06/22120.18120.51+0.33+0.27%120.43121.58119.49
2021/06/21119.47120.18+0.71+0.59%120.84121.61119.45
2021/06/18120.23119.47-0.68-0.57%121.27121.64119.39
2021/06/17121.79120.15-1.71-1.40%121.78121.71119.35
2021/06/16122.50121.86-0.68-0.55%122.19121.74119.30
2021/06/15122.34122.54+0.21+0.17%122.29121.69119.23
2021/06/14122.13122.33+0.31+0.25%122.20121.60119.15
2021/06/11122.20122.02-0.17-0.14%122.08121.54119.07
2021/06/10122.40122.19-0.18-0.15%122.03121.48119.01
2021/06/09122.07122.37+0.27+0.22%122.01121.40118.95
2021/06/08121.70122.10+0.37+0.30%121.93121.28118.87
2021/06/07121.82121.73-0.04-0.03%121.91121.19118.79
2021/06/04122.06121.77-0.30-0.25%121.94121.11118.73
2021/06/03122.04122.07+0.11+0.09%122.00121.02118.68
2021/06/02122.01121.96-0.06-0.05%122.08120.93118.62
2021/06/01121.90122.02+0.13+0.11%122.01120.83118.57
2021/05/31122.13121.89-0.15-0.12%121.89120.71118.52
2021/05/28122.43122.04-0.43-0.35%121.77120.57118.48
2021/05/27121.55122.47+0.84+0.69%121.64120.41118.42
2021/05/26121.49121.63+0.19+0.16%121.38120.22118.36
2021/05/25121.29121.44+0.15+0.12%121.23120.07118.30
2021/05/24121.30121.29-0.07-0.06%121.21119.94118.25
2021/05/21121.24121.36+0.17+0.14%121.15119.81118.19
2021/05/20120.84121.19+0.30+0.25%121.12119.69118.13
2021/05/19121.32120.89-0.45-0.37%121.06119.56118.07
2021/05/18120.97121.34+0.36+0.30%121.00119.44118.02
2021/05/17121.26120.98-0.23-0.19%120.78119.33117.96
2021/05/14120.87121.21+0.34+0.28%120.73119.23117.91
2021/05/13120.64120.87+0.25+0.21%120.60119.13117.86
2021/05/12120.25120.62+0.40+0.33%120.46119.02117.81
2021/05/11120.75120.22-0.51-0.42%120.24118.92117.77
2021/05/10120.54120.73+0.16+0.13%120.13118.83117.72
2021/05/07120.19120.57+0.43+0.36%119.93118.71117.67
2021/05/06119.62120.14+0.58+0.49%119.74118.59117.63
2021/05/05119.67119.56-0.08-0.07%119.69118.48117.58
2021/05/04119.70119.64-0.09-0.08%119.67118.39117.54
2021/05/03119.77119.73+0.10+0.08%119.55118.29117.51
2021/04/30119.82119.63-0.26-0.22%119.25118.17117.46
2021/04/29119.45119.89+0.41+0.34%118.96118.06117.42
2021/04/28118.98119.48+0.46+0.39%118.53117.91117.38
2021/04/27118.28119.02+0.78+0.66%118.21117.78117.35
2021/04/26118.12118.24+0.07+0.06%118.01117.67117.32
2021/04/23117.76118.17+0.42+0.36%118.00117.65117.31
2021/04/22117.84117.75-0.10-0.08%118.02117.61117.29
2021/04/21117.90117.85-0.19-0.16%118.06117.60117.29
2021/04/20118.18118.04-0.14-0.12%118.09117.60117.28
2021/04/19118.19118.18-0.10-0.08%118.17117.60117.27
2021/04/16117.90118.28+0.33+0.28%118.25117.58117.25
2021/04/15118.10117.95-0.07-0.06%118.32117.54117.23
2021/04/14118.41118.02-0.40-0.34%118.38117.52117.22
2021/04/13118.61118.42-0.18-0.15%118.40117.46117.21