スイスフラン/円 (CHF/JPY)
| 終値：
| 118.04 | (2021/04/20) | 前日比：
|  | -0.14 (-0.12%) |
| 始値： | 118.18 | 高値： | 118.63 | 安値： | 117.96 | 終値： | 118.04 |
| 5日平均乖離率： | -0.05% | 25日平均乖離率： | +0.37% | 75日平均乖離率： | +0.65% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 118.18 | 118.04 | -0.14 | -0.12% | 118.09 | 117.60 | 117.28 |
| 2021/04/19 | 118.19 | 118.18 | -0.10 | -0.08% | 118.17 | 117.60 | 117.27 |
| 2021/04/16 | 117.90 | 118.28 | +0.33 | +0.28% | 118.25 | 117.58 | 117.25 |
| 2021/04/15 | 118.10 | 117.95 | -0.07 | -0.06% | 118.32 | 117.54 | 117.23 |
| 2021/04/14 | 118.41 | 118.02 | -0.40 | -0.34% | 118.38 | 117.52 | 117.22 |
| 2021/04/13 | 118.61 | 118.42 | -0.18 | -0.15% | 118.40 | 117.46 | 117.21 |
| 2021/04/12 | 118.59 | 118.60 | +0.01 | +0.01% | 118.29 | 117.40 | 117.18 |
| 2021/04/09 | 118.17 | 118.59 | +0.34 | +0.29% | 118.11 | 117.31 | 117.15 |
| 2021/04/08 | 118.22 | 118.25 | +0.12 | +0.10% | 117.91 | 117.22 | 117.12 |
| 2021/04/07 | 117.83 | 118.13 | +0.26 | +0.22% | 117.74 | 117.14 | 117.10 |
| 2021/04/06 | 117.65 | 117.87 | +0.18 | +0.15% | 117.56 | 117.06 | 117.08 |
| 2021/04/05 | 117.49 | 117.69 | +0.08 | +0.07% | 117.41 | 117.02 | 117.06 |
| 2021/04/02 | 117.41 | 117.61 | +0.19 | +0.16% | 117.25 | 116.98 | 117.05 |
| 2021/04/01 | 117.29 | 117.42 | +0.21 | +0.18% | 117.09 | 116.96 | 117.04 |
| 2021/03/31 | 117.16 | 117.21 | +0.09 | +0.08% | 116.84 | 116.96 | 117.03 |
| 2021/03/30 | 116.92 | 117.12 | +0.22 | +0.19% | 116.63 | 116.94 | 117.03 |
| 2021/03/29 | 116.77 | 116.90 | +0.09 | +0.08% | 116.45 | 116.91 | 117.03 |
| 2021/03/26 | 116.19 | 116.81 | +0.65 | +0.56% | 116.65 | 116.92 | 117.03 |
| 2021/03/25 | 116.24 | 116.16 | -0.02 | -0.02% | 116.72 | 116.96 | 117.04 |
| 2021/03/24 | 116.33 | 116.18 | -0.03 | -0.03% | 116.97 | 117.03 | 117.06 |
| 2021/03/23 | 117.92 | 116.21 | -1.67 | -1.42% | 117.33 | 117.09 | 117.07 |
| 2021/03/22 | 117.07 | 117.88 | +0.72 | +0.61% | 117.67 | 117.19 | 117.08 |
| 2021/03/19 | 117.45 | 117.16 | -0.25 | -0.21% | 117.63 | 117.22 | 117.06 |
| 2021/03/18 | 117.98 | 117.41 | -0.59 | -0.50% | 117.67 | 117.24 | 117.06 |
| 2021/03/17 | 117.89 | 118.00 | +0.11 | +0.09% | 117.66 | 117.25 | 117.05 |
| 2021/03/16 | 117.62 | 117.89 | +0.21 | +0.18% | 117.37 | 117.23 | 117.02 |
| 2021/03/15 | 117.35 | 117.68 | +0.33 | +0.28% | 117.17 | 117.20 | 116.98 |
| 2021/03/12 | 117.41 | 117.35 | -0.02 | -0.02% | 116.89 | 117.18 | 116.94 |
| 2021/03/11 | 116.66 | 117.37 | +0.80 | +0.69% | 116.71 | 117.17 | 116.91 |
| 2021/03/10 | 116.99 | 116.57 | -0.33 | -0.28% | 116.47 | 117.15 | 116.88 |
| 2021/03/09 | 116.32 | 116.90 | +0.62 | +0.53% | 116.43 | 117.15 | 116.85 |
| 2021/03/08 | 116.49 | 116.28 | -0.15 | -0.13% | 116.38 | 117.16 | 116.82 |
| 2021/03/05 | 116.25 | 116.43 | +0.26 | +0.22% | 116.48 | 117.18 | 116.79 |
| 2021/03/04 | 116.38 | 116.17 | -0.18 | -0.15% | 116.63 | 117.23 | 116.76 |
| 2021/03/03 | 116.62 | 116.35 | -0.33 | -0.28% | 116.87 | 117.28 | 116.73 |
| 2021/03/02 | 116.72 | 116.68 | -0.07 | -0.06% | 116.95 | 117.31 | 116.70 |
| 2021/03/01 | 117.27 | 116.75 | -0.46 | -0.39% | 116.87 | 117.32 | 116.68 |
| 2021/02/26 | 117.45 | 117.21 | -0.15 | -0.13% | 116.97 | 117.32 | 116.65 |
| 2021/02/25 | 116.76 | 117.36 | +0.60 | +0.51% | 117.05 | 117.32 | 116.62 |
| 2021/02/24 | 116.30 | 116.76 | +0.49 | +0.42% | 117.17 | 117.31 | 116.58 |
| 2021/02/23 | 117.28 | 116.27 | -0.98 | -0.84% | 117.38 | 117.29 | 116.56 |
| 2021/02/22 | 117.72 | 117.25 | -0.38 | -0.32% | 117.87 | 117.32 | 116.55 |
| 2021/02/19 | 117.99 | 117.63 | -0.29 | -0.25% | 118.11 | 117.29 | 116.52 |
| 2021/02/18 | 117.84 | 117.92 | +0.10 | +0.08% | 118.14 | 117.24 | 116.47 |
| 2021/02/17 | 118.82 | 117.82 | -0.93 | -0.78% | 118.09 | 117.20 | 116.43 |
| 2021/02/16 | 118.36 | 118.75 | +0.33 | +0.28% | 118.03 | 117.17 | 116.38 |
| 2021/02/15 | 117.71 | 118.42 | +0.62 | +0.53% | 117.72 | 117.10 | 116.32 |
| 2021/02/12 | 117.69 | 117.80 | +0.12 | +0.10% | 117.44 | 117.05 | 116.26 |
| 2021/02/11 | 117.50 | 117.68 | +0.18 | +0.15% | 117.32 | 117.03 | 116.22 |
| 2021/02/10 | 117.15 | 117.50 | +0.31 | +0.26% | 117.13 | 117.02 | 116.17 |
| 2021/02/09 | 117.14 | 117.19 | +0.14 | +0.12% | 116.98 | 117.01 | 116.14 |
