スイスフラン/円 (CHF/JPY)
| 終値：
| 119.72 | (2021/09/24) | 前日比：
|  | +0.42 (+0.35%) |
| 始値： | 119.27 | 高値： | 119.79 | 安値： | 119.27 | 終値： | 119.72 |
| 5日平均乖離率： | +0.81% | 25日平均乖離率： | +0.17% | 75日平均乖離率： | -0.26% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 119.27 | 119.72 | +0.42 | +0.35% | 118.75 | 119.52 | 120.03 |
| 2021/09/23 | 118.58 | 119.30 | +0.75 | +0.63% | 118.40 | 119.52 | 120.06 |
| 2021/09/22 | 118.22 | 118.55 | +0.25 | +0.21% | 118.20 | 119.53 | 120.10 |
| 2021/09/21 | 117.95 | 118.30 | +0.40 | +0.34% | 118.28 | 119.58 | 120.15 |
| 2021/09/20 | 117.94 | 117.90 | -0.03 | -0.03% | 118.46 | 119.64 | 120.20 |
| 2021/09/17 | 118.30 | 117.93 | -0.40 | -0.34% | 118.73 | 119.71 | 120.26 |
| 2021/09/16 | 118.79 | 118.33 | -0.60 | -0.50% | 119.08 | 119.78 | 120.31 |
| 2021/09/15 | 119.26 | 118.93 | -0.27 | -0.23% | 119.35 | 119.83 | 120.36 |
| 2021/09/14 | 119.28 | 119.20 | -0.07 | -0.06% | 119.49 | 119.87 | 120.40 |
| 2021/09/13 | 119.70 | 119.27 | -0.40 | -0.33% | 119.64 | 119.89 | 120.43 |
| 2021/09/10 | 119.73 | 119.67 | -0.03 | -0.03% | 119.79 | 119.92 | 120.47 |
| 2021/09/09 | 119.62 | 119.70 | +0.10 | +0.08% | 119.86 | 119.95 | 120.50 |
| 2021/09/08 | 119.97 | 119.60 | -0.36 | -0.30% | 119.97 | 120.01 | 120.54 |
| 2021/09/07 | 120.02 | 119.96 | -0.07 | -0.06% | 120.09 | 120.05 | 120.57 |
| 2021/09/06 | 120.10 | 120.03 | 0.00 | 0.00% | 120.12 | 120.08 | 120.58 |
| 2021/09/03 | 120.22 | 120.03 | -0.19 | -0.16% | 120.08 | 120.11 | 120.60 |
| 2021/09/02 | 120.16 | 120.22 | +0.01 | +0.01% | 120.18 | 120.15 | 120.62 |
| 2021/09/01 | 120.16 | 120.21 | +0.11 | +0.09% | 120.11 | 120.17 | 120.63 |
| 2021/08/31 | 119.92 | 120.10 | +0.25 | +0.21% | 120.15 | 120.20 | 120.64 |
| 2021/08/30 | 120.51 | 119.85 | -0.65 | -0.54% | 120.16 | 120.19 | 120.66 |
| 2021/08/27 | 119.94 | 120.50 | +0.62 | +0.52% | 120.24 | 120.22 | 120.67 |
| 2021/08/26 | 120.38 | 119.88 | -0.52 | -0.43% | 120.09 | 120.21 | 120.68 |
| 2021/08/25 | 120.14 | 120.40 | +0.24 | +0.20% | 120.02 | 120.21 | 120.70 |
| 2021/08/24 | 120.25 | 120.16 | -0.08 | -0.07% | 119.89 | 120.20 | 120.70 |
| 2021/08/23 | 119.83 | 120.24 | +0.46 | +0.38% | 119.82 | 120.16 | 120.70 |
| 2021/08/20 | 119.47 | 119.78 | +0.27 | +0.23% | 119.71 | 120.12 | 120.71 |
| 2021/08/19 | 119.78 | 119.51 | -0.25 | -0.21% | 119.71 | 120.12 | 120.72 |
| 2021/08/18 | 119.84 | 119.76 | -0.05 | -0.04% | 119.73 | 120.13 | 120.72 |
| 2021/08/17 | 119.73 | 119.81 | +0.11 | +0.09% | 119.74 | 120.15 | 120.72 |
| 2021/08/16 | 119.80 | 119.70 | -0.06 | -0.05% | 119.74 | 120.17 | 120.72 |
| 2021/08/13 | 119.48 | 119.76 | +0.16 | +0.13% | 119.78 | 120.21 | 120.72 |
| 2021/08/12 | 119.83 | 119.60 | -0.21 | -0.18% | 119.92 | 120.24 | 120.72 |
| 2021/08/11 | 119.83 | 119.81 | -0.01 | -0.01% | 120.22 | 120.25 | 120.72 |
| 2021/08/10 | 119.90 | 119.82 | -0.08 | -0.07% | 120.41 | 120.24 | 120.72 |
| 2021/08/09 | 120.44 | 119.90 | -0.58 | -0.48% | 120.56 | 120.23 | 120.71 |
| 2021/08/06 | 121.11 | 120.48 | -0.60 | -0.50% | 120.73 | 120.25 | 120.69 |
| 2021/08/05 | 120.74 | 121.08 | +0.33 | +0.27% | 120.86 | 120.25 | 120.65 |
| 2021/08/04 | 120.60 | 120.75 | +0.15 | +0.12% | 120.80 | 120.23 | 120.61 |
| 2021/08/03 | 120.81 | 120.60 | -0.16 | -0.13% | 120.80 | 120.21 | 120.57 |
| 2021/08/02 | 121.09 | 120.76 | -0.34 | -0.28% | 120.69 | 120.18 | 120.54 |
| 2021/07/30 | 120.87 | 121.10 | +0.31 | +0.26% | 120.65 | 120.16 | 120.50 |
| 2021/07/29 | 120.77 | 120.79 | +0.04 | +0.03% | 120.47 | 120.15 | 120.47 |
| 2021/07/28 | 120.05 | 120.75 | +0.69 | +0.57% | 120.27 | 120.15 | 120.43 |
| 2021/07/27 | 120.44 | 120.06 | -0.49 | -0.41% | 120.17 | 120.15 | 120.39 |
| 2021/07/26 | 120.21 | 120.55 | +0.37 | +0.31% | 120.00 | 120.17 | 120.37 |
| 2021/07/23 | 119.87 | 120.18 | +0.35 | +0.29% | 119.75 | 120.15 | 120.34 |
| 2021/07/22 | 120.18 | 119.83 | -0.40 | -0.33% | 119.65 | 120.12 | 120.32 |
| 2021/07/21 | 119.29 | 120.23 | +1.00 | +0.84% | 119.62 | 120.14 | 120.30 |
| 2021/07/20 | 119.23 | 119.23 | -0.03 | -0.03% | 119.62 | 120.20 | 120.27 |
| 2021/07/19 | 119.65 | 119.26 | -0.43 | -0.36% | 119.86 | 120.33 | 120.25 |
| 2021/07/16 | 119.69 | 119.69 | 0.00 | 0.00% | 120.12 | 120.46 | 120.23 |
