マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スイスフラン/円 (CHF/JPY)


終値: 168.47(2023/12/06) 前日比: +0.27 (+0.16%)


始値:168.17 高値:168.63 安値:167.88 終値:168.47



5日平均乖離率:-0.15% 25日平均乖離率:+0.07% 75日平均乖離率:+1.37%

日付始値終値前日比移動平均
5日25日75日
2023/12/06168.17168.47+0.27+0.16%168.72168.35166.19
2023/12/05168.55168.20-0.46-0.27%168.73168.26166.14
2023/12/04168.70168.66-0.28-0.17%168.68168.20166.11
2023/12/01169.29168.94-0.40-0.24%168.72168.07166.08
2023/11/30168.31169.34+0.83+0.49%168.85167.94166.02
2023/11/29168.07168.51+0.58+0.35%168.80167.86165.98
2023/11/28168.78167.93-0.97-0.57%168.95167.83165.95
2023/11/27169.59168.90-0.68-0.40%168.95167.82165.92
2023/11/24169.20169.58+0.48+0.28%168.70167.79165.87
2023/11/23169.01169.10-0.14-0.08%168.58167.72165.82
2023/11/22167.73169.24+1.32+0.79%168.69167.68165.77
2023/11/21167.58167.92+0.24+0.14%168.93167.58165.69
2023/11/20169.09167.68-1.30-0.77%169.18167.52165.64
2023/11/17169.71168.98-0.66-0.39%169.30167.46165.58
2023/11/16170.54169.64-0.80-0.47%169.09167.33165.49
2023/11/15169.39170.44+1.29+0.76%168.68167.14165.40
2023/11/14168.17169.15+0.87+0.52%168.17166.94165.31
2023/11/13167.91168.28+0.33+0.20%167.76166.75165.24
2023/11/10167.48167.95+0.37+0.22%167.47166.57165.17
2023/11/09167.74167.58-0.30-0.18%167.13166.42165.09
2023/11/08167.04167.88+0.78+0.47%166.85166.23165.00
2023/11/07166.78167.10+0.24+0.14%166.54166.02164.93
2023/11/06166.17166.86+0.62+0.37%166.44165.81164.88
2023/11/03166.06166.24+0.09+0.05%166.13165.66164.83
2023/11/02166.28166.15-0.18-0.11%166.06165.54164.79
2023/11/01166.62166.33-0.31-0.19%166.30165.42164.73
2023/10/31165.31166.64+1.34+0.81%166.54165.27164.68
2023/10/30165.89165.30-0.60-0.36%166.79165.11164.62
2023/10/27167.25165.90-1.41-0.84%167.33165.03164.57
2023/10/26167.38167.31-0.25-0.15%167.74164.93164.50
2023/10/25167.82167.56-0.30-0.18%167.89164.76164.41
2023/10/24168.01167.86-0.15-0.09%167.73164.66164.31
2023/10/23167.89168.01+0.04+0.02%167.44164.54164.20
2023/10/20168.02167.97-0.08-0.05%167.05164.40164.09
2023/10/19166.57168.05+1.27+0.76%166.62164.27163.98
2023/10/18166.38166.78+0.40+0.24%165.99164.13163.89
2023/10/17166.11166.38+0.32+0.19%165.71164.07163.81
2023/10/16165.82166.06+0.21+0.13%165.32164.01163.73
2023/10/13164.91165.85+0.95+0.58%164.87163.95163.67
2023/10/12165.29164.90-0.47-0.28%164.54163.93163.61
2023/10/11164.35165.37+0.97+0.59%164.11163.93163.56
2023/10/10163.82164.40+0.55+0.34%163.58163.95163.50
2023/10/09163.96163.85-0.31-0.19%163.06164.01163.46
2023/10/06162.71164.16+1.38+0.85%162.93164.09163.41
2023/10/05162.58162.78+0.06+0.04%162.74164.12163.36
2023/10/04161.72162.72+0.92+0.57%162.82164.20163.32
2023/10/03163.19161.80-1.40-0.86%162.76164.35163.27
2023/10/02163.26163.20-0.01-0.01%162.96164.52163.22
2023/09/29163.07163.21+0.04+0.02%162.95164.62163.15
2023/09/28162.33163.17+0.74+0.46%163.02164.72163.09
2023/09/27162.74162.43-0.35-0.22%163.00164.79163.01