マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スイスフラン/円 (CHF/JPY)


終値: 130.12(2022/05/17) 前日比: +1.32 (+1.02%)


始値:128.73 高値:130.59 安値:128.64 終値:130.12



5日平均乖離率:+0.62% 25日平均乖離率:-1.82% 75日平均乖離率:+0.75%

日付始値終値前日比移動平均
5日25日75日
2022/05/17128.73130.12+1.32+1.02%129.32132.54129.15
2022/05/16129.13128.80-0.22-0.17%129.50132.71129.07
2022/05/13128.11129.02+1.12+0.88%129.96132.94129.00
2022/05/12130.82127.90-2.88-2.20%130.58133.11128.93
2022/05/11131.03130.78-0.22-0.17%131.41133.30128.88
2022/05/10131.40131.00-0.11-0.08%131.81133.38128.79
2022/05/09132.21131.11-1.02-0.77%132.20133.46128.70
2022/05/06132.20132.13+0.09+0.07%132.60133.51128.62
2022/05/05132.77132.04-0.75-0.56%132.84133.52128.52
2022/05/04132.92132.79-0.12-0.09%133.36133.51128.42
2022/05/03133.12132.91-0.24-0.18%133.30133.48128.32
2022/05/02133.74133.15-0.16-0.12%133.16133.44128.21
2022/04/29134.62133.31-1.32-0.98%133.23133.42128.11
2022/04/28132.64134.63+2.12+1.60%133.44133.34128.00
2022/04/27132.18132.51+0.33+0.25%133.43133.21127.88
2022/04/26133.60132.18-1.35-1.01%133.87133.12127.77
2022/04/25134.47133.53-0.84-0.63%134.50133.01127.67
2022/04/22134.72134.37-0.18-0.13%134.68132.79127.57
2022/04/21134.93134.55-0.17-0.13%134.63132.47127.45
2022/04/20135.39134.72-0.62-0.46%134.44132.14127.34
2022/04/19134.52135.34+0.90+0.67%134.38131.78127.24
2022/04/18134.13134.44+0.36+0.27%134.19131.40127.11
2022/04/15133.88134.08+0.47+0.35%134.24131.05127.00
2022/04/14134.41133.61-0.80-0.60%134.06130.68126.89
2022/04/13134.45134.410.000.00%133.87130.33126.78
2022/04/12134.66134.41-0.26-0.19%133.53129.94126.66
2022/04/11133.25134.67+1.48+1.11%133.24129.54126.54
2022/04/08132.73133.19+0.50+0.38%132.82129.16126.39
2022/04/07132.69132.69-0.01-0.01%132.65128.86126.28
2022/04/06132.96132.70-0.27-0.20%132.46128.58126.17
2022/04/05132.54132.97+0.43+0.32%132.31128.27126.04
2022/04/04132.40132.54+0.17+0.13%132.13127.96125.91
2022/04/01131.91132.37+0.67+0.51%132.14127.65125.79
2022/03/31132.00131.70-0.28-0.21%131.90127.35125.67
2022/03/30132.08131.98-0.09-0.07%131.87127.09125.56
2022/03/29132.56132.07-0.50-0.38%131.50126.81125.44
2022/03/28131.20132.57+1.37+1.04%130.99126.54125.32
2022/03/25131.49131.20-0.33-0.25%130.06126.23125.20
2022/03/24130.13131.53+1.40+1.08%129.13125.98125.09
2022/03/23129.49130.13+0.63+0.49%128.08125.73124.98
2022/03/22128.00129.50+1.54+1.20%127.17125.52124.88
2022/03/21127.83127.96+1.42+1.12%126.46125.33124.79
2022/03/17126.27126.54+0.29+0.23%125.97125.20124.72
2022/03/16125.75126.25+0.64+0.51%125.63125.15124.67
2022/03/15126.03125.61-0.32-0.25%125.39125.10124.62
2022/03/14125.69125.93+0.41+0.33%125.17125.07124.59
2022/03/11124.93125.52+0.68+0.54%124.88125.02124.55
2022/03/10125.13124.84-0.20-0.16%124.81124.98124.51
2022/03/09124.46125.04+0.54+0.43%125.00124.99124.49
2022/03/08124.52124.50-0.02-0.02%125.09124.97124.47
2022/03/07125.30124.52-0.63-0.50%125.19124.97124.46