スイスフラン/円 (CHF/JPY)
| 終値：
| 130.12 | (2022/05/17) | 前日比：
|  | +1.32 (+1.02%) |
| 始値： | 128.73 | 高値： | 130.59 | 安値： | 128.64 | 終値： | 130.12 |
| 5日平均乖離率： | +0.62% | 25日平均乖離率： | -1.82% | 75日平均乖離率： | +0.75% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 128.73 | 130.12 | +1.32 | +1.02% | 129.32 | 132.54 | 129.15 |
| 2022/05/16 | 129.13 | 128.80 | -0.22 | -0.17% | 129.50 | 132.71 | 129.07 |
| 2022/05/13 | 128.11 | 129.02 | +1.12 | +0.88% | 129.96 | 132.94 | 129.00 |
| 2022/05/12 | 130.82 | 127.90 | -2.88 | -2.20% | 130.58 | 133.11 | 128.93 |
| 2022/05/11 | 131.03 | 130.78 | -0.22 | -0.17% | 131.41 | 133.30 | 128.88 |
| 2022/05/10 | 131.40 | 131.00 | -0.11 | -0.08% | 131.81 | 133.38 | 128.79 |
| 2022/05/09 | 132.21 | 131.11 | -1.02 | -0.77% | 132.20 | 133.46 | 128.70 |
| 2022/05/06 | 132.20 | 132.13 | +0.09 | +0.07% | 132.60 | 133.51 | 128.62 |
| 2022/05/05 | 132.77 | 132.04 | -0.75 | -0.56% | 132.84 | 133.52 | 128.52 |
| 2022/05/04 | 132.92 | 132.79 | -0.12 | -0.09% | 133.36 | 133.51 | 128.42 |
| 2022/05/03 | 133.12 | 132.91 | -0.24 | -0.18% | 133.30 | 133.48 | 128.32 |
| 2022/05/02 | 133.74 | 133.15 | -0.16 | -0.12% | 133.16 | 133.44 | 128.21 |
| 2022/04/29 | 134.62 | 133.31 | -1.32 | -0.98% | 133.23 | 133.42 | 128.11 |
| 2022/04/28 | 132.64 | 134.63 | +2.12 | +1.60% | 133.44 | 133.34 | 128.00 |
| 2022/04/27 | 132.18 | 132.51 | +0.33 | +0.25% | 133.43 | 133.21 | 127.88 |
| 2022/04/26 | 133.60 | 132.18 | -1.35 | -1.01% | 133.87 | 133.12 | 127.77 |
| 2022/04/25 | 134.47 | 133.53 | -0.84 | -0.63% | 134.50 | 133.01 | 127.67 |
| 2022/04/22 | 134.72 | 134.37 | -0.18 | -0.13% | 134.68 | 132.79 | 127.57 |
| 2022/04/21 | 134.93 | 134.55 | -0.17 | -0.13% | 134.63 | 132.47 | 127.45 |
| 2022/04/20 | 135.39 | 134.72 | -0.62 | -0.46% | 134.44 | 132.14 | 127.34 |
| 2022/04/19 | 134.52 | 135.34 | +0.90 | +0.67% | 134.38 | 131.78 | 127.24 |
| 2022/04/18 | 134.13 | 134.44 | +0.36 | +0.27% | 134.19 | 131.40 | 127.11 |
| 2022/04/15 | 133.88 | 134.08 | +0.47 | +0.35% | 134.24 | 131.05 | 127.00 |
| 2022/04/14 | 134.41 | 133.61 | -0.80 | -0.60% | 134.06 | 130.68 | 126.89 |
| 2022/04/13 | 134.45 | 134.41 | 0.00 | 0.00% | 133.87 | 130.33 | 126.78 |
| 2022/04/12 | 134.66 | 134.41 | -0.26 | -0.19% | 133.53 | 129.94 | 126.66 |
| 2022/04/11 | 133.25 | 134.67 | +1.48 | +1.11% | 133.24 | 129.54 | 126.54 |
| 2022/04/08 | 132.73 | 133.19 | +0.50 | +0.38% | 132.82 | 129.16 | 126.39 |
| 2022/04/07 | 132.69 | 132.69 | -0.01 | -0.01% | 132.65 | 128.86 | 126.28 |
| 2022/04/06 | 132.96 | 132.70 | -0.27 | -0.20% | 132.46 | 128.58 | 126.17 |
| 2022/04/05 | 132.54 | 132.97 | +0.43 | +0.32% | 132.31 | 128.27 | 126.04 |
| 2022/04/04 | 132.40 | 132.54 | +0.17 | +0.13% | 132.13 | 127.96 | 125.91 |
| 2022/04/01 | 131.91 | 132.37 | +0.67 | +0.51% | 132.14 | 127.65 | 125.79 |
| 2022/03/31 | 132.00 | 131.70 | -0.28 | -0.21% | 131.90 | 127.35 | 125.67 |
| 2022/03/30 | 132.08 | 131.98 | -0.09 | -0.07% | 131.87 | 127.09 | 125.56 |
| 2022/03/29 | 132.56 | 132.07 | -0.50 | -0.38% | 131.50 | 126.81 | 125.44 |
| 2022/03/28 | 131.20 | 132.57 | +1.37 | +1.04% | 130.99 | 126.54 | 125.32 |
| 2022/03/25 | 131.49 | 131.20 | -0.33 | -0.25% | 130.06 | 126.23 | 125.20 |
| 2022/03/24 | 130.13 | 131.53 | +1.40 | +1.08% | 129.13 | 125.98 | 125.09 |
| 2022/03/23 | 129.49 | 130.13 | +0.63 | +0.49% | 128.08 | 125.73 | 124.98 |
| 2022/03/22 | 128.00 | 129.50 | +1.54 | +1.20% | 127.17 | 125.52 | 124.88 |
| 2022/03/21 | 127.83 | 127.96 | +1.42 | +1.12% | 126.46 | 125.33 | 124.79 |
| 2022/03/17 | 126.27 | 126.54 | +0.29 | +0.23% | 125.97 | 125.20 | 124.72 |
| 2022/03/16 | 125.75 | 126.25 | +0.64 | +0.51% | 125.63 | 125.15 | 124.67 |
| 2022/03/15 | 126.03 | 125.61 | -0.32 | -0.25% | 125.39 | 125.10 | 124.62 |
| 2022/03/14 | 125.69 | 125.93 | +0.41 | +0.33% | 125.17 | 125.07 | 124.59 |
| 2022/03/11 | 124.93 | 125.52 | +0.68 | +0.54% | 124.88 | 125.02 | 124.55 |
| 2022/03/10 | 125.13 | 124.84 | -0.20 | -0.16% | 124.81 | 124.98 | 124.51 |
| 2022/03/09 | 124.46 | 125.04 | +0.54 | +0.43% | 125.00 | 124.99 | 124.49 |
| 2022/03/08 | 124.52 | 124.50 | -0.02 | -0.02% | 125.09 | 124.97 | 124.47 |
| 2022/03/07 | 125.30 | 124.52 | -0.63 | -0.50% | 125.19 | 124.97 | 124.46 |
