スイスフラン/円 (CHF/JPY)
| 終値：
| 168.47 | (2023/12/06) | 前日比：
|  | +0.27 (+0.16%) |
| 始値： | 168.17 | 高値： | 168.63 | 安値： | 167.88 | 終値： | 168.47 |
| 5日平均乖離率： | -0.15% | 25日平均乖離率： | +0.07% | 75日平均乖離率： | +1.37% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 168.17 | 168.47 | +0.27 | +0.16% | 168.72 | 168.35 | 166.19 |
| 2023/12/05 | 168.55 | 168.20 | -0.46 | -0.27% | 168.73 | 168.26 | 166.14 |
| 2023/12/04 | 168.70 | 168.66 | -0.28 | -0.17% | 168.68 | 168.20 | 166.11 |
| 2023/12/01 | 169.29 | 168.94 | -0.40 | -0.24% | 168.72 | 168.07 | 166.08 |
| 2023/11/30 | 168.31 | 169.34 | +0.83 | +0.49% | 168.85 | 167.94 | 166.02 |
| 2023/11/29 | 168.07 | 168.51 | +0.58 | +0.35% | 168.80 | 167.86 | 165.98 |
| 2023/11/28 | 168.78 | 167.93 | -0.97 | -0.57% | 168.95 | 167.83 | 165.95 |
| 2023/11/27 | 169.59 | 168.90 | -0.68 | -0.40% | 168.95 | 167.82 | 165.92 |
| 2023/11/24 | 169.20 | 169.58 | +0.48 | +0.28% | 168.70 | 167.79 | 165.87 |
| 2023/11/23 | 169.01 | 169.10 | -0.14 | -0.08% | 168.58 | 167.72 | 165.82 |
| 2023/11/22 | 167.73 | 169.24 | +1.32 | +0.79% | 168.69 | 167.68 | 165.77 |
| 2023/11/21 | 167.58 | 167.92 | +0.24 | +0.14% | 168.93 | 167.58 | 165.69 |
| 2023/11/20 | 169.09 | 167.68 | -1.30 | -0.77% | 169.18 | 167.52 | 165.64 |
| 2023/11/17 | 169.71 | 168.98 | -0.66 | -0.39% | 169.30 | 167.46 | 165.58 |
| 2023/11/16 | 170.54 | 169.64 | -0.80 | -0.47% | 169.09 | 167.33 | 165.49 |
| 2023/11/15 | 169.39 | 170.44 | +1.29 | +0.76% | 168.68 | 167.14 | 165.40 |
| 2023/11/14 | 168.17 | 169.15 | +0.87 | +0.52% | 168.17 | 166.94 | 165.31 |
| 2023/11/13 | 167.91 | 168.28 | +0.33 | +0.20% | 167.76 | 166.75 | 165.24 |
| 2023/11/10 | 167.48 | 167.95 | +0.37 | +0.22% | 167.47 | 166.57 | 165.17 |
| 2023/11/09 | 167.74 | 167.58 | -0.30 | -0.18% | 167.13 | 166.42 | 165.09 |
| 2023/11/08 | 167.04 | 167.88 | +0.78 | +0.47% | 166.85 | 166.23 | 165.00 |
| 2023/11/07 | 166.78 | 167.10 | +0.24 | +0.14% | 166.54 | 166.02 | 164.93 |
| 2023/11/06 | 166.17 | 166.86 | +0.62 | +0.37% | 166.44 | 165.81 | 164.88 |
| 2023/11/03 | 166.06 | 166.24 | +0.09 | +0.05% | 166.13 | 165.66 | 164.83 |
| 2023/11/02 | 166.28 | 166.15 | -0.18 | -0.11% | 166.06 | 165.54 | 164.79 |
| 2023/11/01 | 166.62 | 166.33 | -0.31 | -0.19% | 166.30 | 165.42 | 164.73 |
| 2023/10/31 | 165.31 | 166.64 | +1.34 | +0.81% | 166.54 | 165.27 | 164.68 |
| 2023/10/30 | 165.89 | 165.30 | -0.60 | -0.36% | 166.79 | 165.11 | 164.62 |
| 2023/10/27 | 167.25 | 165.90 | -1.41 | -0.84% | 167.33 | 165.03 | 164.57 |
| 2023/10/26 | 167.38 | 167.31 | -0.25 | -0.15% | 167.74 | 164.93 | 164.50 |
| 2023/10/25 | 167.82 | 167.56 | -0.30 | -0.18% | 167.89 | 164.76 | 164.41 |
| 2023/10/24 | 168.01 | 167.86 | -0.15 | -0.09% | 167.73 | 164.66 | 164.31 |
| 2023/10/23 | 167.89 | 168.01 | +0.04 | +0.02% | 167.44 | 164.54 | 164.20 |
| 2023/10/20 | 168.02 | 167.97 | -0.08 | -0.05% | 167.05 | 164.40 | 164.09 |
| 2023/10/19 | 166.57 | 168.05 | +1.27 | +0.76% | 166.62 | 164.27 | 163.98 |
| 2023/10/18 | 166.38 | 166.78 | +0.40 | +0.24% | 165.99 | 164.13 | 163.89 |
| 2023/10/17 | 166.11 | 166.38 | +0.32 | +0.19% | 165.71 | 164.07 | 163.81 |
| 2023/10/16 | 165.82 | 166.06 | +0.21 | +0.13% | 165.32 | 164.01 | 163.73 |
| 2023/10/13 | 164.91 | 165.85 | +0.95 | +0.58% | 164.87 | 163.95 | 163.67 |
| 2023/10/12 | 165.29 | 164.90 | -0.47 | -0.28% | 164.54 | 163.93 | 163.61 |
| 2023/10/11 | 164.35 | 165.37 | +0.97 | +0.59% | 164.11 | 163.93 | 163.56 |
| 2023/10/10 | 163.82 | 164.40 | +0.55 | +0.34% | 163.58 | 163.95 | 163.50 |
| 2023/10/09 | 163.96 | 163.85 | -0.31 | -0.19% | 163.06 | 164.01 | 163.46 |
| 2023/10/06 | 162.71 | 164.16 | +1.38 | +0.85% | 162.93 | 164.09 | 163.41 |
| 2023/10/05 | 162.58 | 162.78 | +0.06 | +0.04% | 162.74 | 164.12 | 163.36 |
| 2023/10/04 | 161.72 | 162.72 | +0.92 | +0.57% | 162.82 | 164.20 | 163.32 |
| 2023/10/03 | 163.19 | 161.80 | -1.40 | -0.86% | 162.76 | 164.35 | 163.27 |
| 2023/10/02 | 163.26 | 163.20 | -0.01 | -0.01% | 162.96 | 164.52 | 163.22 |
| 2023/09/29 | 163.07 | 163.21 | +0.04 | +0.02% | 162.95 | 164.62 | 163.15 |
| 2023/09/28 | 162.33 | 163.17 | +0.74 | +0.46% | 163.02 | 164.72 | 163.09 |
| 2023/09/27 | 162.74 | 162.43 | -0.35 | -0.22% | 163.00 | 164.79 | 163.01 |
