マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スイスフラン/円 (CHF/JPY)


終値: 119.72(2021/09/24) 前日比: +0.42 (+0.35%)


始値:119.27 高値:119.79 安値:119.27 終値:119.72



5日平均乖離率:+0.81% 25日平均乖離率:+0.17% 75日平均乖離率:-0.26%

日付始値終値前日比移動平均
5日25日75日
2021/09/24119.27119.72+0.42+0.35%118.75119.52120.03
2021/09/23118.58119.30+0.75+0.63%118.40119.52120.06
2021/09/22118.22118.55+0.25+0.21%118.20119.53120.10
2021/09/21117.95118.30+0.40+0.34%118.28119.58120.15
2021/09/20117.94117.90-0.03-0.03%118.46119.64120.20
2021/09/17118.30117.93-0.40-0.34%118.73119.71120.26
2021/09/16118.79118.33-0.60-0.50%119.08119.78120.31
2021/09/15119.26118.93-0.27-0.23%119.35119.83120.36
2021/09/14119.28119.20-0.07-0.06%119.49119.87120.40
2021/09/13119.70119.27-0.40-0.33%119.64119.89120.43
2021/09/10119.73119.67-0.03-0.03%119.79119.92120.47
2021/09/09119.62119.70+0.10+0.08%119.86119.95120.50
2021/09/08119.97119.60-0.36-0.30%119.97120.01120.54
2021/09/07120.02119.96-0.07-0.06%120.09120.05120.57
2021/09/06120.10120.030.000.00%120.12120.08120.58
2021/09/03120.22120.03-0.19-0.16%120.08120.11120.60
2021/09/02120.16120.22+0.01+0.01%120.18120.15120.62
2021/09/01120.16120.21+0.11+0.09%120.11120.17120.63
2021/08/31119.92120.10+0.25+0.21%120.15120.20120.64
2021/08/30120.51119.85-0.65-0.54%120.16120.19120.66
2021/08/27119.94120.50+0.62+0.52%120.24120.22120.67
2021/08/26120.38119.88-0.52-0.43%120.09120.21120.68
2021/08/25120.14120.40+0.24+0.20%120.02120.21120.70
2021/08/24120.25120.16-0.08-0.07%119.89120.20120.70
2021/08/23119.83120.24+0.46+0.38%119.82120.16120.70
2021/08/20119.47119.78+0.27+0.23%119.71120.12120.71
2021/08/19119.78119.51-0.25-0.21%119.71120.12120.72
2021/08/18119.84119.76-0.05-0.04%119.73120.13120.72
2021/08/17119.73119.81+0.11+0.09%119.74120.15120.72
2021/08/16119.80119.70-0.06-0.05%119.74120.17120.72
2021/08/13119.48119.76+0.16+0.13%119.78120.21120.72
2021/08/12119.83119.60-0.21-0.18%119.92120.24120.72
2021/08/11119.83119.81-0.01-0.01%120.22120.25120.72
2021/08/10119.90119.82-0.08-0.07%120.41120.24120.72
2021/08/09120.44119.90-0.58-0.48%120.56120.23120.71
2021/08/06121.11120.48-0.60-0.50%120.73120.25120.69
2021/08/05120.74121.08+0.33+0.27%120.86120.25120.65
2021/08/04120.60120.75+0.15+0.12%120.80120.23120.61
2021/08/03120.81120.60-0.16-0.13%120.80120.21120.57
2021/08/02121.09120.76-0.34-0.28%120.69120.18120.54
2021/07/30120.87121.10+0.31+0.26%120.65120.16120.50
2021/07/29120.77120.79+0.04+0.03%120.47120.15120.47
2021/07/28120.05120.75+0.69+0.57%120.27120.15120.43
2021/07/27120.44120.06-0.49-0.41%120.17120.15120.39
2021/07/26120.21120.55+0.37+0.31%120.00120.17120.37
2021/07/23119.87120.18+0.35+0.29%119.75120.15120.34
2021/07/22120.18119.83-0.40-0.33%119.65120.12120.32
2021/07/21119.29120.23+1.00+0.84%119.62120.14120.30
2021/07/20119.23119.23-0.03-0.03%119.62120.20120.27
2021/07/19119.65119.26-0.43-0.36%119.86120.33120.25
2021/07/16119.69119.690.000.00%120.12120.46120.23