マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スイスフラン/円 (CHF/JPY)


終値: 110.55(2020/05/22) 前日比: -0.31 (-0.28%)


始値:110.91 高値:111.00 安値:110.44 終値:110.55



5日平均乖離率:-0.25% 25日平均乖離率:+0.20% 75日平均乖離率:-0.96%

日付始値終値前日比移動平均
5日25日75日
2020/05/22110.91110.55-0.31-0.28%110.82110.33111.62
2020/05/21111.50110.86-0.58-0.52%110.78110.35111.65
2020/05/20111.04111.44+0.58+0.52%110.64110.36111.67
2020/05/19110.44110.86+0.46+0.42%110.37110.36111.69
2020/05/18110.36110.40+0.07+0.06%110.30110.39111.72
2020/05/15110.24110.33+0.16+0.15%110.36110.43111.74
2020/05/14110.08110.17+0.07+0.06%110.26110.51111.77
2020/05/13110.53110.10-0.41-0.37%110.04110.59111.80
2020/05/12110.65110.51-0.16-0.14%109.77110.67111.83
2020/05/11109.97110.67+0.82+0.75%109.58110.74111.85
2020/05/08109.30109.85+0.80+0.73%109.54110.77111.87
2020/05/07108.79109.05+0.27+0.25%109.80110.83111.91
2020/05/06109.51108.78-0.77-0.70%110.19110.90111.96
2020/05/05110.45109.55-0.92-0.83%110.32110.98112.02
2020/05/04111.00110.47-0.70-0.63%110.35111.07112.07
2020/05/01110.92111.17+0.17+0.15%110.25111.16112.12
2020/04/30109.42111.00+1.58+1.44%110.04111.24112.15
2020/04/29109.62109.42-0.26-0.24%109.84111.35112.20
2020/04/28109.96109.68-0.28-0.25%110.12111.53112.26
2020/04/27110.33109.96-0.19-0.17%110.41111.68112.31
2020/04/24110.22110.15+0.17+0.15%110.67111.80112.35
2020/04/23110.93109.98-0.85-0.77%110.88111.89112.39
2020/04/22111.14110.83-0.31-0.28%111.11111.99112.42
2020/04/21111.24111.14-0.10-0.09%111.23112.01112.44
2020/04/20111.24111.24+0.01+0.01%111.32112.05112.44
2020/04/17111.51111.23+0.11+0.10%111.34112.08112.45
2020/04/16111.35111.12-0.28-0.25%111.54112.17112.45
2020/04/15111.63111.40-0.20-0.18%111.78112.17112.46
2020/04/14111.39111.60+0.26+0.23%111.90112.17112.47
2020/04/13112.16111.34-0.92-0.82%112.03112.20112.49
2020/04/10112.09112.26-0.04-0.04%112.08112.19112.50
2020/04/09112.05112.30+0.32+0.29%111.86112.19112.49
2020/04/08112.20111.98-0.27-0.24%111.56112.19112.48
2020/04/07111.60112.25+0.65+0.58%111.36112.21112.48
2020/04/06111.12111.60+0.45+0.40%111.27112.20112.47
2020/04/03110.90111.15+0.31+0.28%111.45112.25112.46
2020/04/02110.95110.84-0.12-0.11%111.87112.27112.47
2020/04/01111.95110.96-0.84-0.75%112.45112.36112.48
2020/03/31112.57111.80-0.71-0.63%113.05112.45112.49
2020/03/30113.23112.51-0.75-0.66%113.35112.49112.49
2020/03/27113.49113.26-0.45-0.40%113.45112.52112.47
2020/03/26113.59113.71-0.27-0.24%113.31112.55112.44
2020/03/25113.44113.98+0.68+0.60%113.03112.56112.40
2020/03/24112.88113.30+0.32+0.28%112.53112.52112.35
2020/03/23112.29112.98+0.38+0.34%112.27112.46112.30
2020/03/20112.22112.60+0.30+0.27%112.08112.42112.26
2020/03/19111.80112.30+0.82+0.74%112.28112.39112.23
2020/03/18111.94111.48-0.50-0.45%112.02112.39112.20
2020/03/17112.10111.98-0.05-0.04%112.03112.43112.18
2020/03/16112.80112.03-1.57-1.38%112.11112.45112.15
2020/03/13110.80113.60+2.60+2.34%111.88112.46112.12