欧州ユーロ/円 (EUR/JPY)
| 終値：
| 136.47 | (2022/05/17) | 前日比：
|  | +1.74 (+1.29%) |
| 始値： | 134.73 | 高値： | 136.71 | 安値： | 134.49 | 終値： | 136.47 |
| 5日平均乖離率： | +1.00% | 25日平均乖離率： | -0.28% | 75日平均乖離率： | +2.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 134.73 | 136.47 | +1.74 | +1.29% | 135.12 | 136.86 | 133.25 |
| 2022/05/16 | 134.63 | 134.73 | +0.23 | +0.17% | 135.30 | 136.83 | 133.16 |
| 2022/05/13 | 133.33 | 134.50 | +1.30 | +0.98% | 135.88 | 136.90 | 133.07 |
| 2022/05/12 | 136.70 | 133.20 | -3.50 | -2.56% | 136.52 | 136.93 | 132.99 |
| 2022/05/11 | 137.33 | 136.70 | -0.65 | -0.47% | 137.34 | 136.99 | 132.94 |
| 2022/05/10 | 137.66 | 137.35 | -0.31 | -0.23% | 137.43 | 136.92 | 132.83 |
| 2022/05/09 | 137.79 | 137.66 | -0.04 | -0.03% | 137.35 | 136.82 | 132.72 |
| 2022/05/06 | 137.31 | 137.70 | +0.43 | +0.31% | 137.18 | 136.71 | 132.60 |
| 2022/05/05 | 137.21 | 137.27 | +0.11 | +0.08% | 137.02 | 136.61 | 132.49 |
| 2022/05/04 | 136.93 | 137.16 | +0.18 | +0.13% | 137.05 | 136.51 | 132.39 |
| 2022/05/03 | 136.81 | 136.98 | +0.19 | +0.14% | 136.74 | 136.46 | 132.29 |
| 2022/05/02 | 137.24 | 136.79 | -0.09 | -0.07% | 136.41 | 136.43 | 132.20 |
| 2022/04/29 | 137.44 | 136.88 | -0.56 | -0.41% | 136.50 | 136.40 | 132.12 |
| 2022/04/28 | 135.71 | 137.44 | +1.84 | +1.36% | 136.88 | 136.29 | 132.04 |
| 2022/04/27 | 135.37 | 135.60 | +0.27 | +0.20% | 137.20 | 136.18 | 131.95 |
| 2022/04/26 | 137.31 | 135.33 | -1.92 | -1.40% | 137.83 | 136.09 | 131.89 |
| 2022/04/25 | 139.15 | 137.25 | -1.52 | -1.10% | 138.57 | 136.01 | 131.83 |
| 2022/04/22 | 139.13 | 138.77 | -0.30 | -0.22% | 138.51 | 135.78 | 131.75 |
| 2022/04/21 | 138.84 | 139.07 | +0.35 | +0.25% | 138.07 | 135.50 | 131.65 |
| 2022/04/20 | 139.09 | 138.72 | -0.34 | -0.24% | 137.53 | 135.17 | 131.54 |
| 2022/04/19 | 136.95 | 139.06 | +2.12 | +1.55% | 137.16 | 134.81 | 131.44 |
| 2022/04/18 | 136.70 | 136.94 | +0.36 | +0.26% | 136.51 | 134.42 | 131.32 |
| 2022/04/15 | 136.31 | 136.58 | +0.22 | +0.16% | 136.42 | 134.06 | 131.24 |
| 2022/04/14 | 136.88 | 136.36 | -0.52 | -0.38% | 136.15 | 133.70 | 131.16 |
| 2022/04/13 | 135.80 | 136.88 | +1.09 | +0.80% | 135.85 | 133.38 | 131.08 |
| 2022/04/12 | 136.51 | 135.79 | -0.68 | -0.50% | 135.46 | 132.95 | 130.99 |
| 2022/04/11 | 135.61 | 136.47 | +1.23 | +0.91% | 135.27 | 132.52 | 130.91 |
| 2022/04/08 | 134.90 | 135.24 | +0.37 | +0.27% | 134.92 | 132.09 | 130.82 |
| 2022/04/07 | 134.94 | 134.87 | -0.07 | -0.05% | 134.94 | 131.79 | 130.75 |
| 2022/04/06 | 134.78 | 134.94 | +0.13 | +0.10% | 134.90 | 131.53 | 130.67 |
| 2022/04/05 | 134.77 | 134.81 | +0.07 | +0.05% | 135.10 | 131.25 | 130.59 |
| 2022/04/04 | 135.48 | 134.74 | -0.61 | -0.45% | 135.39 | 131.01 | 130.50 |
| 2022/04/01 | 134.67 | 135.35 | +0.69 | +0.51% | 135.67 | 130.83 | 130.41 |
| 2022/03/31 | 136.01 | 134.66 | -1.28 | -0.94% | 135.43 | 130.59 | 130.32 |
| 2022/03/30 | 136.27 | 135.94 | -0.31 | -0.23% | 135.41 | 130.40 | 130.24 |
| 2022/03/29 | 136.16 | 136.25 | +0.08 | +0.06% | 134.90 | 130.18 | 130.14 |
| 2022/03/28 | 134.17 | 136.17 | +2.04 | +1.52% | 134.31 | 129.93 | 130.03 |
| 2022/03/25 | 134.61 | 134.13 | -0.41 | -0.30% | 133.40 | 129.69 | 129.92 |
| 2022/03/24 | 133.36 | 134.54 | +1.15 | +0.86% | 132.88 | 129.55 | 129.84 |
| 2022/03/23 | 133.30 | 133.39 | +0.08 | +0.06% | 132.19 | 129.42 | 129.77 |
| 2022/03/22 | 131.63 | 133.31 | +1.67 | +1.27% | 131.41 | 129.34 | 129.70 |
| 2022/03/21 | 131.62 | 131.64 | +0.11 | +0.08% | 130.62 | 129.23 | 129.63 |
| 2022/03/17 | 131.02 | 131.53 | +0.47 | +0.36% | 129.88 | 129.20 | 129.57 |
| 2022/03/16 | 129.53 | 131.06 | +1.53 | +1.18% | 129.09 | 129.24 | 129.52 |
| 2022/03/15 | 129.38 | 129.53 | +0.21 | +0.16% | 128.54 | 129.28 | 129.48 |
| 2022/03/14 | 128.19 | 129.32 | +1.37 | +1.07% | 127.86 | 129.37 | 129.46 |
| 2022/03/11 | 127.59 | 127.95 | +0.35 | +0.27% | 127.03 | 129.47 | 129.45 |
| 2022/03/10 | 128.26 | 127.60 | -0.70 | -0.55% | 126.55 | 129.63 | 129.45 |
| 2022/03/09 | 126.13 | 128.30 | +2.17 | +1.72% | 126.59 | 129.79 | 129.48 |
| 2022/03/08 | 125.20 | 126.13 | +0.97 | +0.78% | 126.63 | 129.83 | 129.49 |
| 2022/03/07 | 125.57 | 125.16 | -0.41 | -0.33% | 126.97 | 129.95 | 129.53 |
