マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/円 (EUR/JPY)


終値: 136.47(2022/05/17) 前日比: +1.74 (+1.29%)


始値:134.73 高値:136.71 安値:134.49 終値:136.47



5日平均乖離率:+1.00% 25日平均乖離率:-0.28% 75日平均乖離率:+2.41%

日付始値終値前日比移動平均
5日25日75日
2022/05/17134.73136.47+1.74+1.29%135.12136.86133.25
2022/05/16134.63134.73+0.23+0.17%135.30136.83133.16
2022/05/13133.33134.50+1.30+0.98%135.88136.90133.07
2022/05/12136.70133.20-3.50-2.56%136.52136.93132.99
2022/05/11137.33136.70-0.65-0.47%137.34136.99132.94
2022/05/10137.66137.35-0.31-0.23%137.43136.92132.83
2022/05/09137.79137.66-0.04-0.03%137.35136.82132.72
2022/05/06137.31137.70+0.43+0.31%137.18136.71132.60
2022/05/05137.21137.27+0.11+0.08%137.02136.61132.49
2022/05/04136.93137.16+0.18+0.13%137.05136.51132.39
2022/05/03136.81136.98+0.19+0.14%136.74136.46132.29
2022/05/02137.24136.79-0.09-0.07%136.41136.43132.20
2022/04/29137.44136.88-0.56-0.41%136.50136.40132.12
2022/04/28135.71137.44+1.84+1.36%136.88136.29132.04
2022/04/27135.37135.60+0.27+0.20%137.20136.18131.95
2022/04/26137.31135.33-1.92-1.40%137.83136.09131.89
2022/04/25139.15137.25-1.52-1.10%138.57136.01131.83
2022/04/22139.13138.77-0.30-0.22%138.51135.78131.75
2022/04/21138.84139.07+0.35+0.25%138.07135.50131.65
2022/04/20139.09138.72-0.34-0.24%137.53135.17131.54
2022/04/19136.95139.06+2.12+1.55%137.16134.81131.44
2022/04/18136.70136.94+0.36+0.26%136.51134.42131.32
2022/04/15136.31136.58+0.22+0.16%136.42134.06131.24
2022/04/14136.88136.36-0.52-0.38%136.15133.70131.16
2022/04/13135.80136.88+1.09+0.80%135.85133.38131.08
2022/04/12136.51135.79-0.68-0.50%135.46132.95130.99
2022/04/11135.61136.47+1.23+0.91%135.27132.52130.91
2022/04/08134.90135.24+0.37+0.27%134.92132.09130.82
2022/04/07134.94134.87-0.07-0.05%134.94131.79130.75
2022/04/06134.78134.94+0.13+0.10%134.90131.53130.67
2022/04/05134.77134.81+0.07+0.05%135.10131.25130.59
2022/04/04135.48134.74-0.61-0.45%135.39131.01130.50
2022/04/01134.67135.35+0.69+0.51%135.67130.83130.41
2022/03/31136.01134.66-1.28-0.94%135.43130.59130.32
2022/03/30136.27135.94-0.31-0.23%135.41130.40130.24
2022/03/29136.16136.25+0.08+0.06%134.90130.18130.14
2022/03/28134.17136.17+2.04+1.52%134.31129.93130.03
2022/03/25134.61134.13-0.41-0.30%133.40129.69129.92
2022/03/24133.36134.54+1.15+0.86%132.88129.55129.84
2022/03/23133.30133.39+0.08+0.06%132.19129.42129.77
2022/03/22131.63133.31+1.67+1.27%131.41129.34129.70
2022/03/21131.62131.64+0.11+0.08%130.62129.23129.63
2022/03/17131.02131.53+0.47+0.36%129.88129.20129.57
2022/03/16129.53131.06+1.53+1.18%129.09129.24129.52
2022/03/15129.38129.53+0.21+0.16%128.54129.28129.48
2022/03/14128.19129.32+1.37+1.07%127.86129.37129.46
2022/03/11127.59127.95+0.35+0.27%127.03129.47129.45
2022/03/10128.26127.60-0.70-0.55%126.55129.63129.45
2022/03/09126.13128.30+2.17+1.72%126.59129.79129.48
2022/03/08125.20126.13+0.97+0.78%126.63129.83129.49
2022/03/07125.57125.16-0.41-0.33%126.97129.95129.53