欧州ユーロ/円 (EUR/JPY)
| 終値：
| 132.15 | (2021/06/22) | 前日比：
|  | +0.66 (+0.50%) |
| 始値： | 131.46 | 高値： | 132.22 | 安値： | 131.22 | 終値： | 132.15 |
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | -0.65% | 75日平均乖離率： | +0.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/22 | 131.46 | 132.15 | +0.66 | +0.50% | 131.69 | 133.02 | 131.40 |
| 2021/06/21 | 130.82 | 131.49 | +0.75 | +0.57% | 131.95 | 133.06 | 131.36 |
| 2021/06/18 | 131.28 | 130.74 | -0.54 | -0.41% | 132.34 | 133.11 | 131.33 |
| 2021/06/17 | 132.71 | 131.28 | -1.53 | -1.15% | 132.75 | 133.19 | 131.30 |
| 2021/06/16 | 133.50 | 132.81 | -0.64 | -0.48% | 133.12 | 133.23 | 131.28 |
| 2021/06/15 | 133.40 | 133.45 | +0.05 | +0.04% | 133.26 | 133.21 | 131.23 |
| 2021/06/14 | 132.82 | 133.40 | +0.59 | +0.44% | 133.23 | 133.15 | 131.17 |
| 2021/06/11 | 133.14 | 132.81 | -0.32 | -0.24% | 133.18 | 133.10 | 131.10 |
| 2021/06/10 | 133.55 | 133.13 | -0.37 | -0.28% | 133.28 | 133.07 | 131.05 |
| 2021/06/09 | 133.28 | 133.50 | +0.21 | +0.16% | 133.41 | 133.01 | 131.00 |
| 2021/06/08 | 133.22 | 133.29 | +0.11 | +0.08% | 133.47 | 132.91 | 130.94 |
| 2021/06/07 | 133.25 | 133.18 | -0.13 | -0.10% | 133.56 | 132.84 | 130.86 |
| 2021/06/04 | 133.79 | 133.31 | -0.46 | -0.34% | 133.71 | 132.77 | 130.79 |
| 2021/06/03 | 133.81 | 133.77 | -0.03 | -0.02% | 133.83 | 132.70 | 130.72 |
| 2021/06/02 | 133.75 | 133.80 | +0.07 | +0.05% | 133.85 | 132.63 | 130.64 |
| 2021/06/01 | 133.98 | 133.73 | -0.20 | -0.15% | 133.71 | 132.54 | 130.55 |
| 2021/05/31 | 133.96 | 133.93 | +0.03 | +0.02% | 133.62 | 132.45 | 130.48 |
| 2021/05/28 | 133.91 | 133.90 | -0.01 | -0.01% | 133.40 | 132.33 | 130.40 |
| 2021/05/27 | 133.11 | 133.91 | +0.82 | +0.62% | 133.16 | 132.19 | 130.31 |
| 2021/05/26 | 133.27 | 133.09 | -0.16 | -0.12% | 132.98 | 132.02 | 130.22 |
| 2021/05/25 | 132.86 | 133.25 | +0.40 | +0.30% | 132.95 | 131.90 | 130.13 |
| 2021/05/24 | 132.69 | 132.85 | +0.15 | +0.11% | 132.93 | 131.78 | 130.05 |
| 2021/05/21 | 133.01 | 132.70 | -0.32 | -0.24% | 132.91 | 131.67 | 129.97 |
| 2021/05/20 | 132.93 | 133.02 | +0.07 | +0.05% | 132.93 | 131.57 | 129.89 |
| 2021/05/19 | 133.08 | 132.95 | -0.18 | -0.14% | 132.77 | 131.46 | 129.80 |
| 2021/05/18 | 132.71 | 133.13 | +0.38 | +0.29% | 132.67 | 131.36 | 129.71 |
| 2021/05/17 | 132.85 | 132.75 | -0.05 | -0.04% | 132.43 | 131.25 | 129.62 |
| 2021/05/14 | 132.23 | 132.80 | +0.56 | +0.42% | 132.29 | 131.15 | 129.54 |
| 2021/05/13 | 132.42 | 132.24 | -0.17 | -0.13% | 132.16 | 131.06 | 129.47 |
| 2021/05/12 | 131.99 | 132.41 | +0.44 | +0.33% | 132.03 | 130.98 | 129.39 |
| 2021/05/11 | 132.04 | 131.97 | -0.05 | -0.04% | 131.77 | 130.89 | 129.30 |
| 2021/05/10 | 132.09 | 132.02 | -0.12 | -0.09% | 131.64 | 130.83 | 129.22 |
| 2021/05/07 | 131.60 | 132.14 | +0.53 | +0.40% | 131.56 | 130.75 | 129.14 |
| 2021/05/06 | 131.10 | 131.61 | +0.52 | +0.40% | 131.42 | 130.68 | 129.07 |
| 2021/05/05 | 131.30 | 131.09 | -0.27 | -0.21% | 131.50 | 130.62 | 128.99 |
| 2021/05/04 | 131.58 | 131.36 | -0.24 | -0.18% | 131.62 | 130.57 | 128.91 |
| 2021/05/03 | 131.48 | 131.60 | +0.17 | +0.13% | 131.65 | 130.49 | 128.84 |
| 2021/04/30 | 132.05 | 131.43 | -0.61 | -0.46% | 131.47 | 130.40 | 128.76 |
| 2021/04/29 | 131.71 | 132.04 | +0.36 | +0.27% | 131.29 | 130.32 | 128.68 |
| 2021/04/28 | 131.45 | 131.68 | +0.18 | +0.14% | 130.83 | 130.17 | 128.60 |
| 2021/04/27 | 130.62 | 131.50 | +0.80 | +0.61% | 130.50 | 130.04 | 128.53 |
| 2021/04/26 | 130.50 | 130.70 | +0.19 | +0.15% | 130.22 | 129.93 | 128.46 |
| 2021/04/23 | 129.69 | 130.51 | +0.77 | +0.59% | 130.11 | 129.90 | 128.41 |
| 2021/04/22 | 130.04 | 129.74 | -0.29 | -0.22% | 130.08 | 129.86 | 128.36 |
| 2021/04/21 | 130.07 | 130.03 | -0.08 | -0.06% | 130.16 | 129.87 | 128.33 |
| 2021/04/20 | 130.18 | 130.11 | -0.04 | -0.03% | 130.25 | 129.88 | 128.29 |
| 2021/04/19 | 130.28 | 130.15 | -0.21 | -0.16% | 130.29 | 129.87 | 128.24 |
| 2021/04/16 | 130.15 | 130.36 | +0.23 | +0.18% | 130.31 | 129.87 | 128.19 |
| 2021/04/15 | 130.50 | 130.13 | -0.36 | -0.28% | 130.35 | 129.87 | 128.13 |
| 2021/04/14 | 130.33 | 130.49 | +0.19 | +0.15% | 130.36 | 129.87 | 128.09 |
| 2021/04/13 | 130.29 | 130.30 | +0.01 | +0.01% | 130.34 | 129.82 | 128.04 |
