欧州ユーロ/円 (EUR/JPY)
| 終値：
| 120.28 | (2019/11/15) | 前日比：
|  | +0.84 (+0.70%) |
| 始値： | 119.48 | 高値： | 120.33 | 安値： | 119.46 | 終値： | 120.28 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | -0.22% | 75日平均乖離率： | +1.11% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/15 | 119.48 | 120.28 | +0.84 | +0.70% | 119.95 | 120.54 | 118.95 |
| 2019/11/14 | 119.77 | 119.44 | -0.31 | -0.26% | 119.97 | 120.52 | 118.93 |
| 2019/11/13 | 119.99 | 119.75 | -0.24 | -0.20% | 120.23 | 120.49 | 118.92 |
| 2019/11/12 | 120.32 | 119.99 | -0.29 | -0.24% | 120.41 | 120.42 | 118.93 |
| 2019/11/11 | 120.40 | 120.28 | -0.10 | -0.08% | 120.58 | 120.31 | 118.95 |
| 2019/11/08 | 120.80 | 120.38 | -0.36 | -0.30% | 120.69 | 120.21 | 118.96 |
| 2019/11/07 | 120.61 | 120.74 | +0.10 | +0.08% | 120.78 | 120.09 | 118.97 |
| 2019/11/06 | 120.87 | 120.64 | -0.21 | -0.17% | 120.72 | 119.95 | 118.97 |
| 2019/11/05 | 120.80 | 120.85 | +0.02 | +0.02% | 120.86 | 119.82 | 118.97 |
| 2019/11/04 | 120.86 | 120.83 | +0.01 | +0.01% | 120.88 | 119.70 | 118.97 |
| 2019/11/01 | 120.45 | 120.82 | +0.37 | +0.31% | 120.91 | 119.58 | 118.97 |
| 2019/10/31 | 121.45 | 120.45 | -0.91 | -0.75% | 120.83 | 119.47 | 118.97 |
| 2019/10/30 | 120.98 | 121.36 | +0.42 | +0.35% | 120.87 | 119.36 | 118.98 |
| 2019/10/29 | 120.93 | 120.94 | -0.02 | -0.02% | 120.79 | 119.22 | 118.98 |
| 2019/10/28 | 120.45 | 120.96 | +0.54 | +0.45% | 120.75 | 119.11 | 118.98 |
| 2019/10/25 | 120.68 | 120.42 | -0.23 | -0.19% | 120.78 | 119.00 | 118.99 |
| 2019/10/24 | 120.99 | 120.65 | -0.33 | -0.27% | 120.90 | 118.92 | 119.00 |
| 2019/10/23 | 120.66 | 120.98 | +0.24 | +0.20% | 120.94 | 118.87 | 119.02 |
| 2019/10/22 | 121.05 | 120.74 | -0.36 | -0.30% | 120.83 | 118.81 | 119.04 |
| 2019/10/21 | 120.99 | 121.10 | +0.05 | +0.04% | 120.71 | 118.77 | 119.05 |
| 2019/10/18 | 120.89 | 121.05 | +0.20 | +0.17% | 120.40 | 118.69 | 119.07 |
| 2019/10/17 | 120.38 | 120.85 | +0.43 | +0.36% | 120.12 | 118.64 | 119.08 |
| 2019/10/16 | 120.05 | 120.42 | +0.28 | +0.23% | 119.70 | 118.59 | 119.09 |
| 2019/10/15 | 119.52 | 120.14 | +0.60 | +0.50% | 119.21 | 118.52 | 119.10 |
| 2019/10/14 | 119.69 | 119.54 | -0.10 | -0.08% | 118.65 | 118.46 | 119.13 |
| 2019/10/11 | 118.74 | 119.64 | +0.86 | +0.72% | 118.28 | 118.42 | 119.16 |
| 2019/10/10 | 117.96 | 118.78 | +0.82 | +0.70% | 117.81 | 118.35 | 119.20 |
| 2019/10/09 | 117.33 | 117.96 | +0.64 | +0.55% | 117.50 | 118.32 | 119.25 |
| 2019/10/08 | 117.64 | 117.32 | -0.36 | -0.31% | 117.39 | 118.30 | 119.31 |
| 2019/10/07 | 117.27 | 117.68 | +0.35 | +0.30% | 117.49 | 118.25 | 119.37 |
| 2019/10/04 | 117.28 | 117.33 | +0.11 | +0.09% | 117.53 | 118.20 | 119.44 |
| 2019/10/03 | 117.49 | 117.22 | -0.20 | -0.17% | 117.68 | 118.18 | 119.50 |
| 2019/10/02 | 117.78 | 117.42 | -0.38 | -0.32% | 117.79 | 118.20 | 119.55 |
| 2019/10/01 | 117.78 | 117.80 | -0.06 | -0.05% | 117.89 | 118.20 | 119.60 |
| 2019/09/30 | 118.15 | 117.86 | -0.25 | -0.21% | 117.94 | 118.18 | 119.65 |
| 2019/09/27 | 117.75 | 118.11 | +0.37 | +0.31% | 118.02 | 118.18 | 119.70 |
| 2019/09/26 | 117.95 | 117.74 | -0.22 | -0.19% | 118.09 | 118.15 | 119.75 |
| 2019/09/25 | 118.06 | 117.96 | -0.07 | -0.06% | 118.40 | 118.15 | 119.81 |
| 2019/09/24 | 118.21 | 118.03 | -0.21 | -0.18% | 118.74 | 118.16 | 119.87 |
| 2019/09/23 | 118.69 | 118.24 | -0.26 | -0.22% | 119.07 | 118.16 | 119.94 |
| 2019/09/20 | 119.36 | 118.50 | -0.79 | -0.66% | 119.22 | 118.15 | 120.00 |
| 2019/09/19 | 119.61 | 119.29 | -0.34 | -0.28% | 119.48 | 118.13 | 120.05 |
| 2019/09/18 | 119.69 | 119.63 | -0.06 | -0.05% | 119.54 | 118.07 | 120.09 |
| 2019/09/17 | 118.90 | 119.69 | +0.69 | +0.58% | 119.36 | 118.01 | 120.12 |
| 2019/09/16 | 119.52 | 119.00 | -0.77 | -0.64% | 119.17 | 117.99 | 120.15 |
| 2019/09/13 | 119.59 | 119.77 | +0.16 | +0.13% | 119.06 | 117.95 | 120.18 |
| 2019/09/12 | 118.68 | 119.61 | +0.89 | +0.75% | 118.68 | 117.89 | 120.20 |
| 2019/09/11 | 118.77 | 118.72 | -0.05 | -0.04% | 118.36 | 117.85 | 120.23 |
| 2019/09/10 | 118.48 | 118.77 | +0.33 | +0.28% | 118.10 | 117.87 | 120.27 |
| 2019/09/09 | 117.86 | 118.44 | +0.56 | +0.48% | 117.59 | 117.89 | 120.32 |
| 2019/09/06 | 118.00 | 117.88 | -0.11 | -0.09% | 117.19 | 117.90 | 120.37 |
