マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/円 (EUR/JPY)


終値: 130.11(2021/04/20) 前日比: -0.04 (-0.03%)


始値:130.18 高値:130.98 安値:130.01 終値:130.11



5日平均乖離率:-0.11% 25日平均乖離率:+0.18% 75日平均乖離率:+1.42%

日付始値終値前日比移動平均
5日25日75日
2021/04/20130.18130.11-0.04-0.03%130.25129.88128.29
2021/04/19130.28130.15-0.21-0.16%130.29129.87128.24
2021/04/16130.15130.36+0.23+0.18%130.31129.87128.19
2021/04/15130.50130.13-0.36-0.28%130.35129.87128.13
2021/04/14130.33130.49+0.19+0.15%130.36129.87128.09
2021/04/13130.29130.30+0.01+0.01%130.34129.82128.04
2021/04/12130.54130.29-0.23-0.18%130.35129.77128.00
2021/04/09130.20130.52+0.32+0.25%130.32129.72127.95
2021/04/08130.36130.20-0.19-0.15%130.25129.66127.89
2021/04/07130.30130.39+0.06+0.05%130.27129.63127.84
2021/04/06130.12130.33+0.19+0.15%130.17129.57127.78
2021/04/05130.12130.14-0.07-0.05%129.97129.52127.73
2021/04/02130.26130.21-0.05-0.04%129.79129.46127.68
2021/04/01129.84130.26+0.37+0.28%129.61129.40127.63
2021/03/31129.34129.89+0.56+0.43%129.26129.36127.57
2021/03/30129.25129.33+0.09+0.07%128.97129.32127.52
2021/03/29129.34129.24-0.10-0.08%128.84129.26127.48
2021/03/26128.51129.34+0.84+0.65%128.97129.20127.44
2021/03/25128.51128.50+0.07+0.05%129.03129.14127.40
2021/03/24128.74128.43-0.25-0.19%129.29129.11127.37
2021/03/23129.88128.68-1.21-0.93%129.68129.07127.34
2021/03/22129.34129.89+0.25+0.19%129.90129.06127.30
2021/03/19129.86129.64-0.16-0.12%129.96128.97127.25
2021/03/18130.40129.80-0.60-0.46%130.11128.88127.21
2021/03/17129.75130.40+0.63+0.49%130.16128.77127.16
2021/03/16130.19129.77-0.43-0.33%129.94128.62127.10
2021/03/15130.32130.20-0.18-0.14%129.81128.50127.03
2021/03/12130.03130.38+0.31+0.24%129.57128.37126.96
2021/03/11129.29130.07+0.78+0.60%129.32128.23126.87
2021/03/10129.18129.29+0.19+0.15%129.16128.08126.80
2021/03/09129.05129.10+0.07+0.05%129.12127.96126.73
2021/03/08129.17129.03-0.07-0.05%129.10127.86126.66
2021/03/05129.28129.10-0.17-0.13%129.02127.76126.58
2021/03/04129.08129.27+0.19+0.15%128.92127.68126.50
2021/03/03128.98129.08+0.07+0.05%128.94127.56126.42
2021/03/02128.69129.01+0.37+0.29%128.89127.44126.35
2021/03/01128.66128.64+0.02+0.02%128.66127.32126.28
2021/02/26129.42128.62-0.74-0.57%128.48127.22126.22
2021/02/25128.78129.36+0.56+0.43%128.31127.12126.16
2021/02/24127.84128.80+0.90+0.70%128.00126.99126.09
2021/02/23127.75127.90+0.18+0.14%127.74126.85126.03
2021/02/22127.85127.72-0.05-0.04%127.82126.77125.98
2021/02/19127.80127.77-0.02-0.02%127.84126.67125.92
2021/02/18127.52127.79+0.28+0.22%127.72126.58125.84
2021/02/17128.39127.51-0.80-0.62%127.58126.52125.77
2021/02/16127.77128.31+0.51+0.40%127.43126.47125.71
2021/02/15127.28127.80+0.60+0.47%127.11126.40125.62
2021/02/12127.09127.20+0.13+0.10%126.92126.35125.54
2021/02/11126.78127.07+0.30+0.24%126.87126.35125.48
2021/02/10126.70126.77+0.04+0.03%126.72126.36125.42
2021/02/09126.84126.73-0.11-0.09%126.64126.37125.37