欧州ユーロ/円 (EUR/JPY)
| 終値：
| 158.60 | (2023/12/06) | 前日比：
|  | -0.29 (-0.18%) |
| 始値： | 158.84 | 高値： | 159.11 | 安値： | 158.37 | 終値： | 158.60 |
| 5日平均乖離率： | -0.65% | 25日平均乖離率： | -1.92% | 75日平均乖離率： | -0.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 158.84 | 158.60 | -0.29 | -0.18% | 159.63 | 161.70 | 159.25 |
| 2023/12/05 | 159.40 | 158.89 | -0.62 | -0.39% | 160.21 | 161.74 | 159.24 |
| 2023/12/04 | 159.76 | 159.51 | -0.26 | -0.16% | 160.86 | 161.80 | 159.23 |
| 2023/12/01 | 161.34 | 159.77 | -1.61 | -1.00% | 161.54 | 161.75 | 159.23 |
| 2023/11/30 | 161.41 | 161.38 | -0.12 | -0.07% | 162.29 | 161.69 | 159.20 |
| 2023/11/29 | 162.08 | 161.50 | -0.65 | -0.40% | 162.64 | 161.58 | 159.16 |
| 2023/11/28 | 162.88 | 162.15 | -0.74 | -0.45% | 162.91 | 161.47 | 159.13 |
| 2023/11/27 | 163.67 | 162.89 | -0.63 | -0.39% | 162.87 | 161.34 | 159.09 |
| 2023/11/24 | 163.10 | 163.52 | +0.38 | +0.23% | 162.76 | 161.21 | 159.03 |
| 2023/11/23 | 162.73 | 163.14 | +0.29 | +0.18% | 162.72 | 161.02 | 158.97 |
| 2023/11/22 | 161.79 | 162.85 | +0.90 | +0.56% | 162.81 | 160.84 | 158.91 |
| 2023/11/21 | 162.30 | 161.95 | -0.41 | -0.25% | 163.08 | 160.64 | 158.85 |
| 2023/11/20 | 163.36 | 162.36 | -0.92 | -0.56% | 163.41 | 160.50 | 158.78 |
| 2023/11/17 | 163.63 | 163.28 | -0.32 | -0.20% | 163.41 | 160.32 | 158.71 |
| 2023/11/16 | 164.06 | 163.60 | -0.60 | -0.37% | 163.14 | 160.08 | 158.61 |
| 2023/11/15 | 163.72 | 164.20 | +0.57 | +0.35% | 162.71 | 159.85 | 158.51 |
| 2023/11/14 | 162.25 | 163.63 | +1.28 | +0.79% | 162.22 | 159.61 | 158.41 |
| 2023/11/13 | 161.79 | 162.35 | +0.42 | +0.26% | 161.68 | 159.38 | 158.33 |
| 2023/11/10 | 161.47 | 161.93 | +0.47 | +0.29% | 161.38 | 159.16 | 158.25 |
| 2023/11/09 | 161.53 | 161.46 | -0.26 | -0.16% | 161.04 | 159.01 | 158.16 |
| 2023/11/08 | 160.91 | 161.72 | +0.77 | +0.48% | 160.72 | 158.82 | 158.05 |
| 2023/11/07 | 160.88 | 160.95 | +0.12 | +0.07% | 160.30 | 158.62 | 157.97 |
| 2023/11/06 | 160.27 | 160.83 | +0.58 | +0.36% | 160.19 | 158.42 | 157.90 |
| 2023/11/03 | 159.86 | 160.25 | +0.38 | +0.24% | 159.67 | 158.27 | 157.85 |
| 2023/11/02 | 159.48 | 159.87 | +0.29 | +0.18% | 159.24 | 158.18 | 157.81 |
| 2023/11/01 | 160.37 | 159.58 | -0.82 | -0.51% | 159.04 | 158.09 | 157.76 |
| 2023/10/31 | 158.20 | 160.40 | +2.14 | +1.35% | 158.87 | 158.00 | 157.72 |
| 2023/10/30 | 158.10 | 158.26 | +0.17 | +0.11% | 158.54 | 157.89 | 157.66 |
| 2023/10/27 | 158.77 | 158.09 | -0.76 | -0.48% | 158.84 | 157.86 | 157.63 |
| 2023/10/26 | 158.62 | 158.85 | +0.10 | +0.06% | 158.96 | 157.86 | 157.60 |
| 2023/10/25 | 158.75 | 158.75 | -0.01 | -0.01% | 158.90 | 157.80 | 157.55 |
| 2023/10/24 | 159.68 | 158.76 | -0.98 | -0.61% | 158.75 | 157.77 | 157.49 |
| 2023/10/23 | 158.75 | 159.74 | +1.02 | +0.64% | 158.69 | 157.74 | 157.43 |
| 2023/10/20 | 158.47 | 158.72 | +0.18 | +0.11% | 158.32 | 157.66 | 157.37 |
| 2023/10/19 | 157.90 | 158.54 | +0.56 | +0.35% | 158.01 | 157.62 | 157.33 |
| 2023/10/18 | 158.39 | 157.98 | -0.50 | -0.32% | 157.85 | 157.56 | 157.31 |
| 2023/10/17 | 157.86 | 158.48 | +0.60 | +0.38% | 157.94 | 157.57 | 157.30 |
| 2023/10/16 | 157.35 | 157.88 | +0.69 | +0.44% | 157.79 | 157.56 | 157.28 |
| 2023/10/13 | 157.75 | 157.19 | -0.55 | -0.35% | 157.60 | 157.55 | 157.28 |
| 2023/10/12 | 158.35 | 157.74 | -0.66 | -0.42% | 157.80 | 157.59 | 157.29 |
| 2023/10/11 | 157.65 | 158.40 | +0.66 | +0.42% | 157.58 | 157.58 | 157.28 |
| 2023/10/10 | 156.95 | 157.74 | +0.79 | +0.50% | 157.23 | 157.58 | 157.27 |
| 2023/10/09 | 157.40 | 156.95 | -1.20 | -0.76% | 156.89 | 157.60 | 157.28 |
| 2023/10/06 | 156.69 | 158.15 | +1.48 | +0.94% | 156.91 | 157.65 | 157.27 |
| 2023/10/05 | 156.59 | 156.67 | +0.04 | +0.03% | 156.88 | 157.63 | 157.25 |
| 2023/10/04 | 155.96 | 156.63 | +0.60 | +0.38% | 157.09 | 157.67 | 157.25 |
| 2023/10/03 | 157.03 | 156.03 | -1.03 | -0.66% | 157.20 | 157.80 | 157.24 |
| 2023/10/02 | 157.92 | 157.06 | -0.94 | -0.59% | 157.52 | 157.90 | 157.22 |
| 2023/09/29 | 157.68 | 158.00 | +0.27 | +0.17% | 157.65 | 157.96 | 157.19 |
| 2023/09/28 | 157.05 | 157.73 | +0.53 | +0.34% | 157.64 | 157.96 | 157.15 |
| 2023/09/27 | 157.55 | 157.20 | -0.42 | -0.27% | 157.56 | 157.96 | 157.10 |
