マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/円 (EUR/JPY)


終値: 129.78(2021/09/24) 前日比: +0.26 (+0.20%)


始値:129.51 高値:129.82 安値:129.38 終値:129.78



5日平均乖離率:+0.75% 25日平均乖離率:+0.18% 75日平均乖離率:-0.29%

日付始値終値前日比移動平均
5日25日75日
2021/09/24129.51129.78+0.26+0.20%128.81129.54130.16
2021/09/23128.38129.52+1.12+0.87%128.65129.49130.20
2021/09/22128.11128.40+0.34+0.27%128.57129.44130.25
2021/09/21128.33128.06-0.22-0.17%128.74129.45130.31
2021/09/20128.99128.28-0.71-0.55%129.03129.46130.38
2021/09/17129.15128.99-0.14-0.11%129.35129.47130.45
2021/09/16129.26129.13-0.10-0.08%129.52129.48130.51
2021/09/15129.55129.23-0.27-0.21%129.63129.50130.57
2021/09/14129.95129.50-0.42-0.32%129.85129.52130.63
2021/09/13129.81129.92+0.12+0.09%130.07129.52130.69
2021/09/10129.83129.80+0.08+0.06%130.16129.50130.74
2021/09/09130.30129.72-0.58-0.45%130.26129.50130.79
2021/09/08130.60130.30-0.33-0.25%130.43129.50130.85
2021/09/07130.41130.63+0.27+0.21%130.43129.48130.89
2021/09/06130.38130.36+0.06+0.05%130.29129.43130.92
2021/09/03130.58130.30-0.26-0.20%130.15129.40130.96
2021/09/02130.27130.56+0.25+0.19%130.00129.40130.99
2021/09/01129.93130.31+0.40+0.31%129.76129.38131.02
2021/08/31129.70129.91+0.23+0.18%129.60129.37131.06
2021/08/30129.55129.68+0.14+0.11%129.41129.37131.10
2021/08/27129.39129.54+0.16+0.12%129.25129.39131.14
2021/08/26129.48129.38-0.13-0.10%129.03129.42131.18
2021/08/25128.94129.51+0.56+0.43%128.79129.43131.22
2021/08/24128.86128.95+0.09+0.07%128.60129.45131.26
2021/08/23128.41128.86+0.41+0.32%128.48129.47131.30
2021/08/20128.21128.45+0.28+0.22%128.43129.48131.34
2021/08/19128.56128.17-0.42-0.33%128.60129.54131.39
2021/08/18128.35128.59+0.28+0.22%128.88129.61131.44
2021/08/17128.69128.31-0.34-0.26%129.09129.67131.47
2021/08/16129.31128.65-0.63-0.49%129.35129.75131.51
2021/08/13129.55129.28-0.31-0.24%129.52129.84131.55
2021/08/12129.64129.59-0.05-0.04%129.58129.90131.58
2021/08/11129.61129.64+0.04+0.03%129.65129.92131.61
2021/08/10129.51129.60+0.11+0.08%129.64129.95131.64
2021/08/09129.63129.49-0.11-0.08%129.60130.00131.66
2021/08/06129.92129.60-0.32-0.25%129.66130.08131.68
2021/08/05129.60129.92+0.31+0.24%129.77130.17131.69
2021/08/04129.39129.61+0.23+0.18%129.81130.26131.69
2021/08/03129.82129.38-0.41-0.32%129.92130.34131.70
2021/08/02130.16129.79-0.35-0.27%129.99130.43131.71
2021/07/30130.16130.14+0.02+0.02%130.10130.51131.71
2021/07/29130.16130.12-0.04-0.03%130.10130.60131.71
2021/07/28129.75130.16+0.41+0.32%130.01130.69131.71
2021/07/27130.25129.75-0.56-0.43%130.00130.77131.72
2021/07/26130.16130.31+0.17+0.13%129.94130.87131.72
2021/07/23129.69130.14+0.45+0.35%129.71130.92131.72
2021/07/22130.09129.69-0.41-0.32%129.67130.94131.73
2021/07/21129.41130.10+0.65+0.50%129.68131.01131.74
2021/07/20129.22129.45+0.29+0.22%129.69131.11131.74
2021/07/19129.94129.16-0.77-0.59%129.87131.27131.75
2021/07/16129.74129.93+0.19+0.15%130.21131.44131.76