欧州ユーロ/円 (EUR/JPY)
| 終値：
| 129.78 | (2021/09/24) | 前日比：
|  | +0.26 (+0.20%) |
| 始値： | 129.51 | 高値： | 129.82 | 安値： | 129.38 | 終値： | 129.78 |
| 5日平均乖離率： | +0.75% | 25日平均乖離率： | +0.18% | 75日平均乖離率： | -0.29% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 129.51 | 129.78 | +0.26 | +0.20% | 128.81 | 129.54 | 130.16 |
| 2021/09/23 | 128.38 | 129.52 | +1.12 | +0.87% | 128.65 | 129.49 | 130.20 |
| 2021/09/22 | 128.11 | 128.40 | +0.34 | +0.27% | 128.57 | 129.44 | 130.25 |
| 2021/09/21 | 128.33 | 128.06 | -0.22 | -0.17% | 128.74 | 129.45 | 130.31 |
| 2021/09/20 | 128.99 | 128.28 | -0.71 | -0.55% | 129.03 | 129.46 | 130.38 |
| 2021/09/17 | 129.15 | 128.99 | -0.14 | -0.11% | 129.35 | 129.47 | 130.45 |
| 2021/09/16 | 129.26 | 129.13 | -0.10 | -0.08% | 129.52 | 129.48 | 130.51 |
| 2021/09/15 | 129.55 | 129.23 | -0.27 | -0.21% | 129.63 | 129.50 | 130.57 |
| 2021/09/14 | 129.95 | 129.50 | -0.42 | -0.32% | 129.85 | 129.52 | 130.63 |
| 2021/09/13 | 129.81 | 129.92 | +0.12 | +0.09% | 130.07 | 129.52 | 130.69 |
| 2021/09/10 | 129.83 | 129.80 | +0.08 | +0.06% | 130.16 | 129.50 | 130.74 |
| 2021/09/09 | 130.30 | 129.72 | -0.58 | -0.45% | 130.26 | 129.50 | 130.79 |
| 2021/09/08 | 130.60 | 130.30 | -0.33 | -0.25% | 130.43 | 129.50 | 130.85 |
| 2021/09/07 | 130.41 | 130.63 | +0.27 | +0.21% | 130.43 | 129.48 | 130.89 |
| 2021/09/06 | 130.38 | 130.36 | +0.06 | +0.05% | 130.29 | 129.43 | 130.92 |
| 2021/09/03 | 130.58 | 130.30 | -0.26 | -0.20% | 130.15 | 129.40 | 130.96 |
| 2021/09/02 | 130.27 | 130.56 | +0.25 | +0.19% | 130.00 | 129.40 | 130.99 |
| 2021/09/01 | 129.93 | 130.31 | +0.40 | +0.31% | 129.76 | 129.38 | 131.02 |
| 2021/08/31 | 129.70 | 129.91 | +0.23 | +0.18% | 129.60 | 129.37 | 131.06 |
| 2021/08/30 | 129.55 | 129.68 | +0.14 | +0.11% | 129.41 | 129.37 | 131.10 |
| 2021/08/27 | 129.39 | 129.54 | +0.16 | +0.12% | 129.25 | 129.39 | 131.14 |
| 2021/08/26 | 129.48 | 129.38 | -0.13 | -0.10% | 129.03 | 129.42 | 131.18 |
| 2021/08/25 | 128.94 | 129.51 | +0.56 | +0.43% | 128.79 | 129.43 | 131.22 |
| 2021/08/24 | 128.86 | 128.95 | +0.09 | +0.07% | 128.60 | 129.45 | 131.26 |
| 2021/08/23 | 128.41 | 128.86 | +0.41 | +0.32% | 128.48 | 129.47 | 131.30 |
| 2021/08/20 | 128.21 | 128.45 | +0.28 | +0.22% | 128.43 | 129.48 | 131.34 |
| 2021/08/19 | 128.56 | 128.17 | -0.42 | -0.33% | 128.60 | 129.54 | 131.39 |
| 2021/08/18 | 128.35 | 128.59 | +0.28 | +0.22% | 128.88 | 129.61 | 131.44 |
| 2021/08/17 | 128.69 | 128.31 | -0.34 | -0.26% | 129.09 | 129.67 | 131.47 |
| 2021/08/16 | 129.31 | 128.65 | -0.63 | -0.49% | 129.35 | 129.75 | 131.51 |
| 2021/08/13 | 129.55 | 129.28 | -0.31 | -0.24% | 129.52 | 129.84 | 131.55 |
| 2021/08/12 | 129.64 | 129.59 | -0.05 | -0.04% | 129.58 | 129.90 | 131.58 |
| 2021/08/11 | 129.61 | 129.64 | +0.04 | +0.03% | 129.65 | 129.92 | 131.61 |
| 2021/08/10 | 129.51 | 129.60 | +0.11 | +0.08% | 129.64 | 129.95 | 131.64 |
| 2021/08/09 | 129.63 | 129.49 | -0.11 | -0.08% | 129.60 | 130.00 | 131.66 |
| 2021/08/06 | 129.92 | 129.60 | -0.32 | -0.25% | 129.66 | 130.08 | 131.68 |
| 2021/08/05 | 129.60 | 129.92 | +0.31 | +0.24% | 129.77 | 130.17 | 131.69 |
| 2021/08/04 | 129.39 | 129.61 | +0.23 | +0.18% | 129.81 | 130.26 | 131.69 |
| 2021/08/03 | 129.82 | 129.38 | -0.41 | -0.32% | 129.92 | 130.34 | 131.70 |
| 2021/08/02 | 130.16 | 129.79 | -0.35 | -0.27% | 129.99 | 130.43 | 131.71 |
| 2021/07/30 | 130.16 | 130.14 | +0.02 | +0.02% | 130.10 | 130.51 | 131.71 |
| 2021/07/29 | 130.16 | 130.12 | -0.04 | -0.03% | 130.10 | 130.60 | 131.71 |
| 2021/07/28 | 129.75 | 130.16 | +0.41 | +0.32% | 130.01 | 130.69 | 131.71 |
| 2021/07/27 | 130.25 | 129.75 | -0.56 | -0.43% | 130.00 | 130.77 | 131.72 |
| 2021/07/26 | 130.16 | 130.31 | +0.17 | +0.13% | 129.94 | 130.87 | 131.72 |
| 2021/07/23 | 129.69 | 130.14 | +0.45 | +0.35% | 129.71 | 130.92 | 131.72 |
| 2021/07/22 | 130.09 | 129.69 | -0.41 | -0.32% | 129.67 | 130.94 | 131.73 |
| 2021/07/21 | 129.41 | 130.10 | +0.65 | +0.50% | 129.68 | 131.01 | 131.74 |
| 2021/07/20 | 129.22 | 129.45 | +0.29 | +0.22% | 129.69 | 131.11 | 131.74 |
| 2021/07/19 | 129.94 | 129.16 | -0.77 | -0.59% | 129.87 | 131.27 | 131.75 |
| 2021/07/16 | 129.74 | 129.93 | +0.19 | +0.15% | 130.21 | 131.44 | 131.76 |
