欧州ユーロ/円 (EUR/JPY)
| 終値：
| 130.11 | (2021/04/20) | 前日比：
|  | -0.04 (-0.03%) |
| 始値： | 130.18 | 高値： | 130.98 | 安値： | 130.01 | 終値： | 130.11 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | +0.18% | 75日平均乖離率： | +1.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 130.18 | 130.11 | -0.04 | -0.03% | 130.25 | 129.88 | 128.29 |
| 2021/04/19 | 130.28 | 130.15 | -0.21 | -0.16% | 130.29 | 129.87 | 128.24 |
| 2021/04/16 | 130.15 | 130.36 | +0.23 | +0.18% | 130.31 | 129.87 | 128.19 |
| 2021/04/15 | 130.50 | 130.13 | -0.36 | -0.28% | 130.35 | 129.87 | 128.13 |
| 2021/04/14 | 130.33 | 130.49 | +0.19 | +0.15% | 130.36 | 129.87 | 128.09 |
| 2021/04/13 | 130.29 | 130.30 | +0.01 | +0.01% | 130.34 | 129.82 | 128.04 |
| 2021/04/12 | 130.54 | 130.29 | -0.23 | -0.18% | 130.35 | 129.77 | 128.00 |
| 2021/04/09 | 130.20 | 130.52 | +0.32 | +0.25% | 130.32 | 129.72 | 127.95 |
| 2021/04/08 | 130.36 | 130.20 | -0.19 | -0.15% | 130.25 | 129.66 | 127.89 |
| 2021/04/07 | 130.30 | 130.39 | +0.06 | +0.05% | 130.27 | 129.63 | 127.84 |
| 2021/04/06 | 130.12 | 130.33 | +0.19 | +0.15% | 130.17 | 129.57 | 127.78 |
| 2021/04/05 | 130.12 | 130.14 | -0.07 | -0.05% | 129.97 | 129.52 | 127.73 |
| 2021/04/02 | 130.26 | 130.21 | -0.05 | -0.04% | 129.79 | 129.46 | 127.68 |
| 2021/04/01 | 129.84 | 130.26 | +0.37 | +0.28% | 129.61 | 129.40 | 127.63 |
| 2021/03/31 | 129.34 | 129.89 | +0.56 | +0.43% | 129.26 | 129.36 | 127.57 |
| 2021/03/30 | 129.25 | 129.33 | +0.09 | +0.07% | 128.97 | 129.32 | 127.52 |
| 2021/03/29 | 129.34 | 129.24 | -0.10 | -0.08% | 128.84 | 129.26 | 127.48 |
| 2021/03/26 | 128.51 | 129.34 | +0.84 | +0.65% | 128.97 | 129.20 | 127.44 |
| 2021/03/25 | 128.51 | 128.50 | +0.07 | +0.05% | 129.03 | 129.14 | 127.40 |
| 2021/03/24 | 128.74 | 128.43 | -0.25 | -0.19% | 129.29 | 129.11 | 127.37 |
| 2021/03/23 | 129.88 | 128.68 | -1.21 | -0.93% | 129.68 | 129.07 | 127.34 |
| 2021/03/22 | 129.34 | 129.89 | +0.25 | +0.19% | 129.90 | 129.06 | 127.30 |
| 2021/03/19 | 129.86 | 129.64 | -0.16 | -0.12% | 129.96 | 128.97 | 127.25 |
| 2021/03/18 | 130.40 | 129.80 | -0.60 | -0.46% | 130.11 | 128.88 | 127.21 |
| 2021/03/17 | 129.75 | 130.40 | +0.63 | +0.49% | 130.16 | 128.77 | 127.16 |
| 2021/03/16 | 130.19 | 129.77 | -0.43 | -0.33% | 129.94 | 128.62 | 127.10 |
| 2021/03/15 | 130.32 | 130.20 | -0.18 | -0.14% | 129.81 | 128.50 | 127.03 |
| 2021/03/12 | 130.03 | 130.38 | +0.31 | +0.24% | 129.57 | 128.37 | 126.96 |
| 2021/03/11 | 129.29 | 130.07 | +0.78 | +0.60% | 129.32 | 128.23 | 126.87 |
| 2021/03/10 | 129.18 | 129.29 | +0.19 | +0.15% | 129.16 | 128.08 | 126.80 |
| 2021/03/09 | 129.05 | 129.10 | +0.07 | +0.05% | 129.12 | 127.96 | 126.73 |
| 2021/03/08 | 129.17 | 129.03 | -0.07 | -0.05% | 129.10 | 127.86 | 126.66 |
| 2021/03/05 | 129.28 | 129.10 | -0.17 | -0.13% | 129.02 | 127.76 | 126.58 |
| 2021/03/04 | 129.08 | 129.27 | +0.19 | +0.15% | 128.92 | 127.68 | 126.50 |
| 2021/03/03 | 128.98 | 129.08 | +0.07 | +0.05% | 128.94 | 127.56 | 126.42 |
| 2021/03/02 | 128.69 | 129.01 | +0.37 | +0.29% | 128.89 | 127.44 | 126.35 |
| 2021/03/01 | 128.66 | 128.64 | +0.02 | +0.02% | 128.66 | 127.32 | 126.28 |
| 2021/02/26 | 129.42 | 128.62 | -0.74 | -0.57% | 128.48 | 127.22 | 126.22 |
| 2021/02/25 | 128.78 | 129.36 | +0.56 | +0.43% | 128.31 | 127.12 | 126.16 |
| 2021/02/24 | 127.84 | 128.80 | +0.90 | +0.70% | 128.00 | 126.99 | 126.09 |
| 2021/02/23 | 127.75 | 127.90 | +0.18 | +0.14% | 127.74 | 126.85 | 126.03 |
| 2021/02/22 | 127.85 | 127.72 | -0.05 | -0.04% | 127.82 | 126.77 | 125.98 |
| 2021/02/19 | 127.80 | 127.77 | -0.02 | -0.02% | 127.84 | 126.67 | 125.92 |
| 2021/02/18 | 127.52 | 127.79 | +0.28 | +0.22% | 127.72 | 126.58 | 125.84 |
| 2021/02/17 | 128.39 | 127.51 | -0.80 | -0.62% | 127.58 | 126.52 | 125.77 |
| 2021/02/16 | 127.77 | 128.31 | +0.51 | +0.40% | 127.43 | 126.47 | 125.71 |
| 2021/02/15 | 127.28 | 127.80 | +0.60 | +0.47% | 127.11 | 126.40 | 125.62 |
| 2021/02/12 | 127.09 | 127.20 | +0.13 | +0.10% | 126.92 | 126.35 | 125.54 |
| 2021/02/11 | 126.78 | 127.07 | +0.30 | +0.24% | 126.87 | 126.35 | 125.48 |
| 2021/02/10 | 126.70 | 126.77 | +0.04 | +0.03% | 126.72 | 126.36 | 125.42 |
| 2021/02/09 | 126.84 | 126.73 | -0.11 | -0.09% | 126.64 | 126.37 | 125.37 |
