マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/円 (EUR/JPY)


終値: 132.15(2021/06/22) 前日比: +0.66 (+0.50%)


始値:131.46 高値:132.22 安値:131.22 終値:132.15



5日平均乖離率:+0.35% 25日平均乖離率:-0.65% 75日平均乖離率:+0.57%

日付始値終値前日比移動平均
5日25日75日
2021/06/22131.46132.15+0.66+0.50%131.69133.02131.40
2021/06/21130.82131.49+0.75+0.57%131.95133.06131.36
2021/06/18131.28130.74-0.54-0.41%132.34133.11131.33
2021/06/17132.71131.28-1.53-1.15%132.75133.19131.30
2021/06/16133.50132.81-0.64-0.48%133.12133.23131.28
2021/06/15133.40133.45+0.05+0.04%133.26133.21131.23
2021/06/14132.82133.40+0.59+0.44%133.23133.15131.17
2021/06/11133.14132.81-0.32-0.24%133.18133.10131.10
2021/06/10133.55133.13-0.37-0.28%133.28133.07131.05
2021/06/09133.28133.50+0.21+0.16%133.41133.01131.00
2021/06/08133.22133.29+0.11+0.08%133.47132.91130.94
2021/06/07133.25133.18-0.13-0.10%133.56132.84130.86
2021/06/04133.79133.31-0.46-0.34%133.71132.77130.79
2021/06/03133.81133.77-0.03-0.02%133.83132.70130.72
2021/06/02133.75133.80+0.07+0.05%133.85132.63130.64
2021/06/01133.98133.73-0.20-0.15%133.71132.54130.55
2021/05/31133.96133.93+0.03+0.02%133.62132.45130.48
2021/05/28133.91133.90-0.01-0.01%133.40132.33130.40
2021/05/27133.11133.91+0.82+0.62%133.16132.19130.31
2021/05/26133.27133.09-0.16-0.12%132.98132.02130.22
2021/05/25132.86133.25+0.40+0.30%132.95131.90130.13
2021/05/24132.69132.85+0.15+0.11%132.93131.78130.05
2021/05/21133.01132.70-0.32-0.24%132.91131.67129.97
2021/05/20132.93133.02+0.07+0.05%132.93131.57129.89
2021/05/19133.08132.95-0.18-0.14%132.77131.46129.80
2021/05/18132.71133.13+0.38+0.29%132.67131.36129.71
2021/05/17132.85132.75-0.05-0.04%132.43131.25129.62
2021/05/14132.23132.80+0.56+0.42%132.29131.15129.54
2021/05/13132.42132.24-0.17-0.13%132.16131.06129.47
2021/05/12131.99132.41+0.44+0.33%132.03130.98129.39
2021/05/11132.04131.97-0.05-0.04%131.77130.89129.30
2021/05/10132.09132.02-0.12-0.09%131.64130.83129.22
2021/05/07131.60132.14+0.53+0.40%131.56130.75129.14
2021/05/06131.10131.61+0.52+0.40%131.42130.68129.07
2021/05/05131.30131.09-0.27-0.21%131.50130.62128.99
2021/05/04131.58131.36-0.24-0.18%131.62130.57128.91
2021/05/03131.48131.60+0.17+0.13%131.65130.49128.84
2021/04/30132.05131.43-0.61-0.46%131.47130.40128.76
2021/04/29131.71132.04+0.36+0.27%131.29130.32128.68
2021/04/28131.45131.68+0.18+0.14%130.83130.17128.60
2021/04/27130.62131.50+0.80+0.61%130.50130.04128.53
2021/04/26130.50130.70+0.19+0.15%130.22129.93128.46
2021/04/23129.69130.51+0.77+0.59%130.11129.90128.41
2021/04/22130.04129.74-0.29-0.22%130.08129.86128.36
2021/04/21130.07130.03-0.08-0.06%130.16129.87128.33
2021/04/20130.18130.11-0.04-0.03%130.25129.88128.29
2021/04/19130.28130.15-0.21-0.16%130.29129.87128.24
2021/04/16130.15130.36+0.23+0.18%130.31129.87128.19
2021/04/15130.50130.13-0.36-0.28%130.35129.87128.13
2021/04/14130.33130.49+0.19+0.15%130.36129.87128.09
2021/04/13130.29130.30+0.01+0.01%130.34129.82128.04