欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1637 | (2021/10/22) | 前日比：
|  | +0.0013 (+0.11%) |
| 始値： | 1.1628 | 高値： | 1.1652 | 安値： | 1.1621 | 終値： | 1.1637 |
| 5日平均乖離率： | +0.05% | 25日平均乖離率： | +0.09% | 75日平均乖離率： | -0.88% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 1.1628 | 1.1637 | +0.0013 | +0.11% | 1.1632 | 1.1627 | 1.1740 |
| 2021/10/21 | 1.1650 | 1.1624 | -0.0029 | -0.25% | 1.1625 | 1.1631 | 1.1743 |
| 2021/10/20 | 1.1629 | 1.1653 | +0.0018 | +0.15% | 1.1620 | 1.1637 | 1.1746 |
| 2021/10/19 | 1.1611 | 1.1635 | +0.0026 | +0.22% | 1.1608 | 1.1643 | 1.1748 |
| 2021/10/18 | 1.1603 | 1.1609 | +0.0006 | +0.05% | 1.1586 | 1.1650 | 1.1751 |
| 2021/10/15 | 1.1599 | 1.1603 | +0.0005 | +0.04% | 1.1575 | 1.1658 | 1.1754 |
| 2021/10/14 | 1.1597 | 1.1598 | +0.0005 | +0.04% | 1.1570 | 1.1667 | 1.1758 |
| 2021/10/13 | 1.1530 | 1.1593 | +0.0064 | +0.56% | 1.1560 | 1.1676 | 1.1761 |
| 2021/10/12 | 1.1556 | 1.1529 | -0.0022 | -0.19% | 1.1553 | 1.1685 | 1.1764 |
| 2021/10/11 | 1.1573 | 1.1551 | -0.0026 | -0.22% | 1.1566 | 1.1697 | 1.1769 |
| 2021/10/08 | 1.1556 | 1.1577 | +0.0027 | +0.23% | 1.1580 | 1.1710 | 1.1775 |
| 2021/10/07 | 1.1557 | 1.1550 | -0.0006 | -0.05% | 1.1583 | 1.1722 | 1.1779 |
| 2021/10/06 | 1.1600 | 1.1556 | -0.0040 | -0.34% | 1.1590 | 1.1735 | 1.1784 |
| 2021/10/05 | 1.1622 | 1.1596 | -0.0024 | -0.21% | 1.1598 | 1.1747 | 1.1789 |
| 2021/10/04 | 1.1602 | 1.1620 | +0.0025 | +0.22% | 1.1614 | 1.1755 | 1.1794 |
| 2021/10/01 | 1.1584 | 1.1595 | +0.0014 | +0.12% | 1.1629 | 1.1762 | 1.1798 |
| 2021/09/30 | 1.1600 | 1.1581 | -0.0015 | -0.13% | 1.1653 | 1.1770 | 1.1802 |
| 2021/09/29 | 1.1686 | 1.1596 | -0.0081 | -0.69% | 1.1685 | 1.1777 | 1.1806 |
| 2021/09/28 | 1.1694 | 1.1677 | -0.0019 | -0.16% | 1.1704 | 1.1784 | 1.1811 |
| 2021/09/27 | 1.1719 | 1.1696 | -0.0019 | -0.16% | 1.1714 | 1.1788 | 1.1817 |
| 2021/09/24 | 1.1738 | 1.1715 | -0.0024 | -0.20% | 1.1720 | 1.1789 | 1.1823 |
| 2021/09/23 | 1.1695 | 1.1739 | +0.0045 | +0.38% | 1.1723 | 1.1789 | 1.1828 |
| 2021/09/22 | 1.1729 | 1.1694 | -0.0031 | -0.26% | 1.1730 | 1.1786 | 1.1834 |
| 2021/09/21 | 1.1731 | 1.1725 | -0.0001 | -0.01% | 1.1754 | 1.1787 | 1.1840 |
| 2021/09/20 | 1.1729 | 1.1726 | -0.0007 | -0.06% | 1.1771 | 1.1786 | 1.1846 |
| 2021/09/17 | 1.1770 | 1.1733 | -0.0037 | -0.31% | 1.1787 | 1.1788 | 1.1852 |
| 2021/09/16 | 1.1818 | 1.1770 | -0.0047 | -0.40% | 1.1803 | 1.1791 | 1.1858 |
| 2021/09/15 | 1.1803 | 1.1817 | +0.0010 | +0.08% | 1.1815 | 1.1789 | 1.1863 |
| 2021/09/14 | 1.1810 | 1.1807 | +0.0001 | +0.01% | 1.1816 | 1.1786 | 1.1868 |
| 2021/09/13 | 1.1812 | 1.1806 | -0.0010 | -0.08% | 1.1823 | 1.1783 | 1.1874 |
| 2021/09/10 | 1.1825 | 1.1816 | -0.0011 | -0.09% | 1.1836 | 1.1780 | 1.1879 |
| 2021/09/09 | 1.1820 | 1.1827 | +0.0005 | +0.04% | 1.1849 | 1.1778 | 1.1884 |
| 2021/09/08 | 1.1843 | 1.1822 | -0.0020 | -0.17% | 1.1859 | 1.1778 | 1.1889 |
| 2021/09/07 | 1.1870 | 1.1842 | -0.0029 | -0.24% | 1.1863 | 1.1779 | 1.1894 |
| 2021/09/06 | 1.1881 | 1.1871 | -0.0013 | -0.11% | 1.1856 | 1.1780 | 1.1900 |
| 2021/09/03 | 1.1874 | 1.1884 | +0.0008 | +0.07% | 1.1841 | 1.1780 | 1.1904 |
| 2021/09/02 | 1.1842 | 1.1876 | +0.0036 | +0.30% | 1.1823 | 1.1779 | 1.1908 |
| 2021/09/01 | 1.1812 | 1.1840 | +0.0032 | +0.27% | 1.1799 | 1.1779 | 1.1913 |
| 2021/08/31 | 1.1797 | 1.1808 | +0.0009 | +0.08% | 1.1785 | 1.1779 | 1.1917 |
| 2021/08/30 | 1.1798 | 1.1799 | +0.0006 | +0.05% | 1.1775 | 1.1780 | 1.1923 |
| 2021/08/27 | 1.1756 | 1.1793 | +0.0038 | +0.32% | 1.1764 | 1.1780 | 1.1928 |
| 2021/08/26 | 1.1774 | 1.1755 | -0.0015 | -0.13% | 1.1744 | 1.1779 | 1.1932 |
| 2021/08/25 | 1.1759 | 1.1770 | +0.0013 | +0.11% | 1.1728 | 1.1780 | 1.1937 |
| 2021/08/24 | 1.1748 | 1.1757 | +0.0014 | +0.12% | 1.1716 | 1.1781 | 1.1941 |
| 2021/08/23 | 1.1699 | 1.1743 | +0.0046 | +0.39% | 1.1707 | 1.1782 | 1.1946 |
| 2021/08/20 | 1.1680 | 1.1697 | +0.0023 | +0.20% | 1.1714 | 1.1784 | 1.1951 |
| 2021/08/19 | 1.1714 | 1.1674 | -0.0036 | -0.31% | 1.1734 | 1.1789 | 1.1958 |
| 2021/08/18 | 1.1712 | 1.1710 | -0.0003 | -0.03% | 1.1747 | 1.1794 | 1.1963 |
| 2021/08/17 | 1.1780 | 1.1713 | -0.0064 | -0.54% | 1.1753 | 1.1799 | 1.1967 |
| 2021/08/16 | 1.1801 | 1.1777 | -0.0019 | -0.16% | 1.1754 | 1.1802 | 1.1971 |
| 2021/08/13 | 1.1736 | 1.1796 | +0.0059 | +0.50% | 1.1746 | 1.1805 | 1.1975 |
