欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0905 | (2020/05/22) | 前日比：
|  | -0.0042 (-0.38%) |
| 始値： | 1.0952 | 高値： | 1.0953 | 安値： | 1.0887 | 終値： | 1.0905 |
| 5日平均乖離率： | -0.26% | 25日平均乖離率： | +0.40% | 75日平均乖離率： | -0.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/22 | 1.0952 | 1.0905 | -0.0042 | -0.38% | 1.0933 | 1.0862 | 1.0928 |
| 2020/05/21 | 1.0980 | 1.0947 | -0.0032 | -0.29% | 1.0914 | 1.0860 | 1.0928 |
| 2020/05/20 | 1.0919 | 1.0979 | +0.0059 | +0.54% | 1.0885 | 1.0856 | 1.0929 |
| 2020/05/19 | 1.0915 | 1.0920 | +0.0006 | +0.05% | 1.0852 | 1.0853 | 1.0929 |
| 2020/05/18 | 1.0820 | 1.0914 | +0.0104 | +0.96% | 1.0839 | 1.0856 | 1.0931 |
| 2020/05/15 | 1.0804 | 1.0810 | +0.0010 | +0.09% | 1.0819 | 1.0856 | 1.0933 |
| 2020/05/14 | 1.0821 | 1.0800 | -0.0018 | -0.17% | 1.0824 | 1.0861 | 1.0937 |
| 2020/05/13 | 1.0850 | 1.0818 | -0.0033 | -0.30% | 1.0830 | 1.0866 | 1.0940 |
| 2020/05/12 | 1.0809 | 1.0851 | +0.0035 | +0.32% | 1.0824 | 1.0867 | 1.0942 |
| 2020/05/11 | 1.0831 | 1.0816 | -0.0020 | -0.18% | 1.0823 | 1.0869 | 1.0944 |
| 2020/05/08 | 1.0833 | 1.0836 | +0.0008 | +0.07% | 1.0840 | 1.0868 | 1.0947 |
| 2020/05/07 | 1.0796 | 1.0828 | +0.0037 | +0.34% | 1.0869 | 1.0867 | 1.0950 |
| 2020/05/06 | 1.0840 | 1.0791 | -0.0053 | -0.49% | 1.0895 | 1.0869 | 1.0953 |
| 2020/05/05 | 1.0904 | 1.0844 | -0.0057 | -0.52% | 1.0911 | 1.0876 | 1.0957 |
| 2020/05/04 | 1.0970 | 1.0901 | -0.0080 | -0.73% | 1.0908 | 1.0883 | 1.0960 |
| 2020/05/01 | 1.0949 | 1.0981 | +0.0024 | +0.22% | 1.0894 | 1.0888 | 1.0963 |
| 2020/04/30 | 1.0875 | 1.0957 | +0.0084 | +0.77% | 1.0858 | 1.0894 | 1.0964 |
| 2020/04/29 | 1.0825 | 1.0873 | +0.0047 | +0.43% | 1.0822 | 1.0898 | 1.0967 |
| 2020/04/28 | 1.0830 | 1.0826 | -0.0005 | -0.05% | 1.0810 | 1.0898 | 1.0970 |
| 2020/04/27 | 1.0818 | 1.0831 | +0.0026 | +0.24% | 1.0818 | 1.0896 | 1.0974 |
| 2020/04/24 | 1.0777 | 1.0805 | +0.0032 | +0.30% | 1.0824 | 1.0892 | 1.0978 |
| 2020/04/23 | 1.0825 | 1.0773 | -0.0043 | -0.40% | 1.0836 | 1.0886 | 1.0983 |
| 2020/04/22 | 1.0860 | 1.0816 | -0.0047 | -0.43% | 1.0849 | 1.0882 | 1.0987 |
| 2020/04/21 | 1.0866 | 1.0863 | -0.0002 | -0.02% | 1.0868 | 1.0886 | 1.0991 |
| 2020/04/20 | 1.0867 | 1.0865 | 0.0000 | 0.00% | 1.0892 | 1.0892 | 1.0995 |
| 2020/04/17 | 1.0866 | 1.0865 | +0.0028 | +0.26% | 1.0902 | 1.0905 | 1.0999 |
| 2020/04/16 | 1.0907 | 1.0837 | -0.0075 | -0.69% | 1.0916 | 1.0913 | 1.1003 |
| 2020/04/15 | 1.0987 | 1.0912 | -0.0070 | -0.64% | 1.0934 | 1.0927 | 1.1008 |
| 2020/04/14 | 1.0916 | 1.0982 | +0.0069 | +0.63% | 1.0923 | 1.0942 | 1.1012 |
| 2020/04/13 | 1.0935 | 1.0913 | -0.0021 | -0.19% | 1.0906 | 1.0955 | 1.1015 |
| 2020/04/10 | 1.0921 | 1.0934 | +0.0004 | +0.04% | 1.0881 | 1.0977 | 1.1018 |
| 2020/04/09 | 1.0858 | 1.0930 | +0.0074 | +0.68% | 1.0858 | 1.0992 | 1.1020 |
| 2020/04/08 | 1.0889 | 1.0856 | -0.0039 | -0.36% | 1.0845 | 1.1004 | 1.1022 |
| 2020/04/07 | 1.0793 | 1.0895 | +0.0107 | +0.99% | 1.0866 | 1.1015 | 1.1026 |
| 2020/04/06 | 1.0814 | 1.0788 | -0.0033 | -0.30% | 1.0891 | 1.1027 | 1.1028 |
| 2020/04/03 | 1.0860 | 1.0821 | -0.0044 | -0.40% | 1.0942 | 1.1040 | 1.1032 |
| 2020/04/02 | 1.0941 | 1.0865 | -0.0095 | -0.87% | 1.1003 | 1.1049 | 1.1036 |
| 2020/04/01 | 1.1038 | 1.0960 | -0.0062 | -0.56% | 1.1038 | 1.1054 | 1.1039 |
| 2020/03/31 | 1.1051 | 1.1022 | -0.0018 | -0.16% | 1.1024 | 1.1051 | 1.1042 |
| 2020/03/30 | 1.1126 | 1.1040 | -0.0088 | -0.79% | 1.0974 | 1.1046 | 1.1044 |
| 2020/03/27 | 1.1027 | 1.1128 | +0.0086 | +0.78% | 1.0912 | 1.1038 | 1.1045 |
| 2020/03/26 | 1.0885 | 1.1042 | +0.0153 | +1.41% | 1.0816 | 1.1027 | 1.1045 |
| 2020/03/25 | 1.0791 | 1.0889 | +0.0119 | +1.10% | 1.0746 | 1.1017 | 1.1046 |
| 2020/03/24 | 1.0732 | 1.0770 | +0.0038 | +0.35% | 1.0749 | 1.1014 | 1.1049 |
| 2020/03/23 | 1.0687 | 1.0732 | +0.0084 | +0.79% | 1.0798 | 1.1015 | 1.1052 |
| 2020/03/20 | 1.0667 | 1.0648 | -0.0041 | -0.38% | 1.0887 | 1.1019 | 1.1057 |
| 2020/03/19 | 1.0916 | 1.0689 | -0.0219 | -2.01% | 1.0970 | 1.1027 | 1.1063 |
| 2020/03/18 | 1.1005 | 1.0908 | -0.0103 | -0.94% | 1.1073 | 1.1033 | 1.1068 |
| 2020/03/17 | 1.1174 | 1.1011 | -0.0169 | -1.51% | 1.1147 | 1.1032 | 1.1070 |
| 2020/03/16 | 1.1173 | 1.1180 | +0.0116 | +1.05% | 1.1204 | 1.1028 | 1.1071 |
| 2020/03/13 | 1.1180 | 1.1064 | -0.0139 | -1.24% | 1.1261 | 1.1017 | 1.1069 |
