欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.2034 | (2021/04/20) | 前日比：
|  | -0.0001 (-0.01%) |
| 始値： | 1.2036 | 高値： | 1.2080 | 安値： | 1.2024 | 終値： | 1.2034 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | +1.32% | 75日平均乖離率： | +0.14% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 1.2036 | 1.2034 | -0.0001 | -0.01% | 1.2000 | 1.1877 | 1.2017 |
| 2021/04/19 | 1.1972 | 1.2035 | +0.0056 | +0.47% | 1.1983 | 1.1872 | 1.2020 |
| 2021/04/16 | 1.1967 | 1.1979 | +0.0006 | +0.05% | 1.1957 | 1.1868 | 1.2023 |
| 2021/04/15 | 1.1981 | 1.1973 | -0.0007 | -0.06% | 1.1942 | 1.1867 | 1.2026 |
| 2021/04/14 | 1.1949 | 1.1980 | +0.0032 | +0.27% | 1.1930 | 1.1867 | 1.2031 |
| 2021/04/13 | 1.1911 | 1.1948 | +0.0045 | +0.38% | 1.1909 | 1.1865 | 1.2034 |
| 2021/04/12 | 1.1898 | 1.1903 | -0.0002 | -0.02% | 1.1894 | 1.1863 | 1.2038 |
| 2021/04/09 | 1.1915 | 1.1905 | -0.0008 | -0.07% | 1.1875 | 1.1861 | 1.2042 |
| 2021/04/08 | 1.1872 | 1.1913 | +0.0038 | +0.32% | 1.1847 | 1.1861 | 1.2045 |
| 2021/04/07 | 1.1870 | 1.1875 | +0.0001 | +0.01% | 1.1819 | 1.1864 | 1.2049 |
| 2021/04/06 | 1.1815 | 1.1874 | +0.0065 | +0.55% | 1.1788 | 1.1871 | 1.2053 |
| 2021/04/05 | 1.1763 | 1.1809 | +0.0044 | +0.37% | 1.1758 | 1.1880 | 1.2058 |
| 2021/04/02 | 1.1780 | 1.1765 | -0.0007 | -0.06% | 1.1749 | 1.1889 | 1.2063 |
| 2021/04/01 | 1.1723 | 1.1772 | +0.0050 | +0.43% | 1.1756 | 1.1902 | 1.2070 |
| 2021/03/31 | 1.1721 | 1.1722 | +0.0002 | +0.02% | 1.1754 | 1.1918 | 1.2076 |
| 2021/03/30 | 1.1770 | 1.1720 | -0.0046 | -0.39% | 1.1772 | 1.1936 | 1.2081 |
| 2021/03/29 | 1.1793 | 1.1766 | -0.0032 | -0.27% | 1.1796 | 1.1953 | 1.2087 |
| 2021/03/26 | 1.1768 | 1.1798 | +0.0033 | +0.28% | 1.1830 | 1.1969 | 1.2092 |
| 2021/03/25 | 1.1816 | 1.1765 | -0.0045 | -0.38% | 1.1852 | 1.1981 | 1.2096 |
| 2021/03/24 | 1.1852 | 1.1810 | -0.0033 | -0.28% | 1.1881 | 1.1994 | 1.2101 |
| 2021/03/23 | 1.1931 | 1.1843 | -0.0091 | -0.76% | 1.1916 | 1.2004 | 1.2105 |
| 2021/03/22 | 1.1886 | 1.1934 | +0.0028 | +0.24% | 1.1928 | 1.2014 | 1.2108 |
| 2021/03/19 | 1.1918 | 1.1906 | -0.0008 | -0.07% | 1.1927 | 1.2022 | 1.2111 |
| 2021/03/18 | 1.1979 | 1.1914 | -0.0068 | -0.57% | 1.1937 | 1.2031 | 1.2114 |
| 2021/03/17 | 1.1904 | 1.1982 | +0.0076 | +0.64% | 1.1952 | 1.2040 | 1.2117 |
| 2021/03/16 | 1.1927 | 1.1906 | -0.0023 | -0.19% | 1.1941 | 1.2045 | 1.2118 |
| 2021/03/15 | 1.1952 | 1.1929 | -0.0026 | -0.22% | 1.1940 | 1.2054 | 1.2118 |
| 2021/03/12 | 1.1982 | 1.1955 | -0.0034 | -0.28% | 1.1924 | 1.2058 | 1.2119 |
| 2021/03/11 | 1.1926 | 1.1989 | +0.0063 | +0.53% | 1.1915 | 1.2062 | 1.2118 |
| 2021/03/10 | 1.1904 | 1.1926 | +0.0026 | +0.22% | 1.1912 | 1.2061 | 1.2117 |
| 2021/03/09 | 1.1846 | 1.1900 | +0.0051 | +0.43% | 1.1940 | 1.2065 | 1.2117 |
| 2021/03/08 | 1.1917 | 1.1849 | -0.0063 | -0.53% | 1.1978 | 1.2071 | 1.2116 |
| 2021/03/05 | 1.1976 | 1.1912 | -0.0059 | -0.49% | 1.2017 | 1.2080 | 1.2116 |
| 2021/03/04 | 1.2065 | 1.1971 | -0.0095 | -0.79% | 1.2050 | 1.2088 | 1.2116 |
| 2021/03/03 | 1.2082 | 1.2066 | -0.0026 | -0.22% | 1.2090 | 1.2095 | 1.2114 |
| 2021/03/02 | 1.2051 | 1.2092 | +0.0048 | +0.40% | 1.2112 | 1.2096 | 1.2111 |
| 2021/03/01 | 1.2073 | 1.2044 | -0.0033 | -0.27% | 1.2123 | 1.2100 | 1.2108 |
| 2021/02/26 | 1.2186 | 1.2077 | -0.0095 | -0.78% | 1.2145 | 1.2103 | 1.2105 |
| 2021/02/25 | 1.2162 | 1.2172 | -0.0001 | -0.01% | 1.2153 | 1.2107 | 1.2102 |
| 2021/02/24 | 1.2148 | 1.2173 | +0.0022 | +0.18% | 1.2137 | 1.2107 | 1.2096 |
| 2021/02/23 | 1.2161 | 1.2151 | 0.0000 | 0.00% | 1.2111 | 1.2104 | 1.2092 |
| 2021/02/22 | 1.2126 | 1.2151 | +0.0035 | +0.29% | 1.2103 | 1.2103 | 1.2087 |
| 2021/02/19 | 1.2091 | 1.2116 | +0.0022 | +0.18% | 1.2099 | 1.2100 | 1.2083 |
| 2021/02/18 | 1.2045 | 1.2094 | +0.0051 | +0.42% | 1.2100 | 1.2099 | 1.2080 |
| 2021/02/17 | 1.2100 | 1.2043 | -0.0066 | -0.55% | 1.2107 | 1.2102 | 1.2075 |
| 2021/02/16 | 1.2131 | 1.2109 | -0.0023 | -0.19% | 1.2122 | 1.2106 | 1.2070 |
| 2021/02/15 | 1.2120 | 1.2132 | +0.0012 | +0.10% | 1.2124 | 1.2110 | 1.2064 |
| 2021/02/12 | 1.2128 | 1.2120 | -0.0012 | -0.10% | 1.2108 | 1.2111 | 1.2057 |
| 2021/02/11 | 1.2118 | 1.2132 | +0.0014 | +0.12% | 1.2093 | 1.2115 | 1.2051 |
| 2021/02/10 | 1.2121 | 1.2118 | -0.0002 | -0.02% | 1.2060 | 1.2120 | 1.2046 |
| 2021/02/09 | 1.2051 | 1.2120 | +0.0071 | +0.59% | 1.2043 | 1.2128 | 1.2042 |
