マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/ドル (EUR/USD)


終値: 1.2034(2021/04/20) 前日比: -0.0001 (-0.01%)


始値:1.2036 高値:1.2080 安値:1.2024 終値:1.2034



5日平均乖離率:+0.28% 25日平均乖離率:+1.32% 75日平均乖離率:+0.14%

日付始値終値前日比移動平均
5日25日75日
2021/04/201.20361.2034-0.0001-0.01%1.20001.18771.2017
2021/04/191.19721.2035+0.0056+0.47%1.19831.18721.2020
2021/04/161.19671.1979+0.0006+0.05%1.19571.18681.2023
2021/04/151.19811.1973-0.0007-0.06%1.19421.18671.2026
2021/04/141.19491.1980+0.0032+0.27%1.19301.18671.2031
2021/04/131.19111.1948+0.0045+0.38%1.19091.18651.2034
2021/04/121.18981.1903-0.0002-0.02%1.18941.18631.2038
2021/04/091.19151.1905-0.0008-0.07%1.18751.18611.2042
2021/04/081.18721.1913+0.0038+0.32%1.18471.18611.2045
2021/04/071.18701.1875+0.0001+0.01%1.18191.18641.2049
2021/04/061.18151.1874+0.0065+0.55%1.17881.18711.2053
2021/04/051.17631.1809+0.0044+0.37%1.17581.18801.2058
2021/04/021.17801.1765-0.0007-0.06%1.17491.18891.2063
2021/04/011.17231.1772+0.0050+0.43%1.17561.19021.2070
2021/03/311.17211.1722+0.0002+0.02%1.17541.19181.2076
2021/03/301.17701.1720-0.0046-0.39%1.17721.19361.2081
2021/03/291.17931.1766-0.0032-0.27%1.17961.19531.2087
2021/03/261.17681.1798+0.0033+0.28%1.18301.19691.2092
2021/03/251.18161.1765-0.0045-0.38%1.18521.19811.2096
2021/03/241.18521.1810-0.0033-0.28%1.18811.19941.2101
2021/03/231.19311.1843-0.0091-0.76%1.19161.20041.2105
2021/03/221.18861.1934+0.0028+0.24%1.19281.20141.2108
2021/03/191.19181.1906-0.0008-0.07%1.19271.20221.2111
2021/03/181.19791.1914-0.0068-0.57%1.19371.20311.2114
2021/03/171.19041.1982+0.0076+0.64%1.19521.20401.2117
2021/03/161.19271.1906-0.0023-0.19%1.19411.20451.2118
2021/03/151.19521.1929-0.0026-0.22%1.19401.20541.2118
2021/03/121.19821.1955-0.0034-0.28%1.19241.20581.2119
2021/03/111.19261.1989+0.0063+0.53%1.19151.20621.2118
2021/03/101.19041.1926+0.0026+0.22%1.19121.20611.2117
2021/03/091.18461.1900+0.0051+0.43%1.19401.20651.2117
2021/03/081.19171.1849-0.0063-0.53%1.19781.20711.2116
2021/03/051.19761.1912-0.0059-0.49%1.20171.20801.2116
2021/03/041.20651.1971-0.0095-0.79%1.20501.20881.2116
2021/03/031.20821.2066-0.0026-0.22%1.20901.20951.2114
2021/03/021.20511.2092+0.0048+0.40%1.21121.20961.2111
2021/03/011.20731.2044-0.0033-0.27%1.21231.21001.2108
2021/02/261.21861.2077-0.0095-0.78%1.21451.21031.2105
2021/02/251.21621.2172-0.0001-0.01%1.21531.21071.2102
2021/02/241.21481.2173+0.0022+0.18%1.21371.21071.2096
2021/02/231.21611.21510.00000.00%1.21111.21041.2092
2021/02/221.21261.2151+0.0035+0.29%1.21031.21031.2087
2021/02/191.20911.2116+0.0022+0.18%1.20991.21001.2083
2021/02/181.20451.2094+0.0051+0.42%1.21001.20991.2080
2021/02/171.21001.2043-0.0066-0.55%1.21071.21021.2075
2021/02/161.21311.2109-0.0023-0.19%1.21221.21061.2070
2021/02/151.21201.2132+0.0012+0.10%1.21241.21101.2064
2021/02/121.21281.2120-0.0012-0.10%1.21081.21111.2057
2021/02/111.21181.2132+0.0014+0.12%1.20931.21151.2051
2021/02/101.21211.2118-0.0002-0.02%1.20601.21201.2046
2021/02/091.20511.2120+0.0071+0.59%1.20431.21281.2042