マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/ドル (EUR/USD)


終値: 1.0853(2020/02/24) 前日比: -0.0001 (-0.01%)


始値:1.0830 高値:1.0874 安値:1.0803 終値:1.0853



5日平均乖離率:+0.31% 25日平均乖離率:-0.90% 75日平均乖離率:-1.76%

日付始値終値前日比移動平均
5日25日75日
2020/02/241.08301.0853-0.0001-0.01%1.08201.09521.1047
2020/02/211.07891.0854+0.0065+0.60%1.08161.09611.1050
2020/02/201.08101.0789-0.0018-0.17%1.08141.09711.1052
2020/02/191.07931.0807+0.0011+0.10%1.08241.09851.1056
2020/02/181.08381.0796-0.0040-0.37%1.08381.09991.1059
2020/02/171.08371.0836-0.0004-0.04%1.08621.10121.1064
2020/02/141.08421.08400.00000.00%1.08771.10241.1068
2020/02/131.08741.0840-0.0036-0.33%1.08981.10351.1072
2020/02/121.09181.0876-0.0042-0.38%1.09261.10461.1076
2020/02/111.09141.0918+0.0005+0.05%1.09501.10551.1080
2020/02/101.09451.0913-0.0030-0.27%1.09761.10641.1082
2020/02/071.09831.0943-0.0037-0.34%1.10061.10751.1084
2020/02/061.10011.0980-0.0018-0.16%1.10351.10841.1086
2020/02/051.10431.0998-0.0049-0.44%1.10451.10921.1088
2020/02/041.10631.1047-0.0014-0.13%1.10481.11011.1090
2020/02/031.10911.1061-0.0026-0.23%1.10431.11071.1092
2020/01/311.10331.1087+0.0054+0.49%1.10341.11121.1093
2020/01/301.10131.1033+0.0022+0.20%1.10231.11121.1093
2020/01/291.10231.1011-0.0010-0.09%1.10281.11141.1094
2020/01/281.10201.1021+0.0003+0.03%1.10451.11171.1094
2020/01/271.10311.1018-0.0013-0.12%1.10571.11201.1094
2020/01/241.10541.1031-0.0028-0.25%1.10731.11231.1095
2020/01/231.10971.1059-0.0035-0.32%1.10861.11261.1094
2020/01/221.10841.1094+0.0009+0.08%1.11021.11291.1093
2020/01/211.10961.1085-0.0011-0.10%1.11131.11311.1091
2020/01/201.10901.1096+0.0002+0.02%1.11211.11331.1090
2020/01/171.11391.1094-0.0045-0.40%1.11291.11341.1088
2020/01/161.11541.1139-0.0010-0.09%1.11331.11351.1087
2020/01/151.11251.1149+0.0024+0.22%1.11271.11351.1084
2020/01/141.11371.1125-0.0011-0.10%1.11191.11331.1081
2020/01/131.11181.1136+0.0018+0.16%1.11231.11311.1078
2020/01/101.11081.1118+0.0012+0.11%1.11341.11271.1076
2020/01/091.11131.1106-0.0004-0.04%1.11441.11271.1073
2020/01/081.11481.1110-0.0033-0.30%1.11571.11261.1071
2020/01/071.11981.1143-0.0048-0.43%1.11791.11241.1070
2020/01/061.11631.1191+0.0022+0.20%1.11911.11221.1068
2020/01/031.11741.1169-0.0005-0.04%1.11891.11151.1065
2020/01/021.12141.1174-0.0045-0.40%1.11751.11081.1064
2019/12/311.12021.1219+0.0016+0.14%1.11571.11021.1062
2019/12/301.11781.1203+0.0023+0.21%1.11321.10941.1060
2019/12/271.10981.1180+0.0080+0.72%1.11091.10861.1057
2019/12/261.10941.1100+0.0016+0.14%1.10891.10801.1056
2019/12/251.10861.1084-0.0007-0.06%1.10941.10781.1055
2019/12/241.10921.10910.00000.00%1.11011.10781.1054
2019/12/231.10841.1091+0.0012+0.11%1.11121.10771.1054
2019/12/201.11211.1079-0.0047-0.42%1.11231.10761.1053
2019/12/191.11131.1126+0.0009+0.08%1.11301.10751.1052
2019/12/181.11561.1117-0.0031-0.28%1.11301.10711.1051
2019/12/171.11421.1148+0.0003+0.03%1.11341.10671.1050
2019/12/161.11291.1145+0.0030+0.27%1.11231.10611.1048
2019/12/131.11811.1115-0.0011-0.10%1.11071.10571.1045