マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/ドル (EUR/USD)


終値: 1.0543(2022/05/17) 前日比: +0.0112 (+1.07%)


始値:1.0438 高値:1.0553 安値:1.0430 終値:1.0543



5日平均乖離率:+0.86% 25日平均乖離率:-0.78% 75日平均乖離率:-3.82%

日付始値終値前日比移動平均
5日25日75日
2022/05/171.04381.0543+0.0112+1.07%1.04531.06261.0962
2022/05/161.04061.0431+0.0031+0.30%1.04511.06381.0971
2022/05/131.03801.0400+0.0025+0.24%1.04771.06561.0981
2022/05/121.05151.0375-0.0142-1.35%1.05051.06751.0991
2022/05/111.05321.0517-0.0016-0.15%1.05391.06951.1002
2022/05/101.05601.0533-0.0029-0.27%1.05621.07101.1013
2022/05/091.05401.0562+0.0022+0.21%1.05611.07251.1023
2022/05/061.05411.0540-0.0004-0.04%1.05501.07411.1034
2022/05/051.06221.0544-0.0086-0.81%1.05541.07611.1044
2022/05/041.05231.0630+0.0103+0.98%1.05461.07831.1055
2022/05/031.05081.0527+0.0020+0.19%1.05311.08041.1064
2022/05/021.05501.0507-0.0053-0.50%1.05531.08261.1076
2022/04/291.05001.0560+0.0056+0.53%1.05941.08451.1088
2022/04/281.05531.0504-0.0054-0.51%1.06411.08621.1100
2022/04/271.06371.0558-0.0078-0.73%1.07071.08821.1112
2022/04/261.07151.0636-0.0076-0.71%1.07661.09001.1123
2022/04/251.08071.0712-0.0084-0.78%1.07971.09161.1132
2022/04/221.08391.0796-0.0038-0.35%1.08111.09281.1141
2022/04/211.08491.0834-0.0020-0.18%1.08131.09401.1148
2022/04/201.07881.0854+0.0066+0.61%1.08131.09481.1154
2022/04/191.07831.0788+0.0004+0.04%1.08191.09521.1160
2022/04/181.08091.0784-0.0022-0.20%1.08271.09581.1166
2022/04/151.08311.0806-0.0025-0.23%1.08471.09631.1174
2022/04/141.08901.0831-0.0057-0.52%1.08621.09701.1181
2022/04/131.08301.0888+0.0060+0.55%1.08701.09801.1188
2022/04/121.08811.0828-0.0056-0.51%1.08721.09801.1194
2022/04/111.09081.0884+0.0005+0.05%1.08871.09821.1200
2022/04/081.08821.0879+0.0007+0.06%1.09041.09831.1206
2022/04/071.09001.0872-0.0023-0.21%1.09371.09911.1212
2022/04/061.09071.0895-0.0011-0.10%1.09771.10011.1218
2022/04/051.09751.0906-0.0064-0.58%1.10301.10101.1224
2022/04/041.10421.0970-0.0072-0.65%1.10661.10231.1228
2022/04/011.10721.1042-0.0030-0.27%1.10691.10341.1232
2022/03/311.11601.1072-0.0086-0.77%1.10591.10401.1236
2022/03/301.10911.1158+0.0071+0.64%1.10441.10501.1239
2022/03/291.09851.1087+0.0103+0.94%1.10131.10571.1240
2022/03/281.09821.0984-0.0008-0.07%1.10011.10661.1243
2022/03/251.10021.0992-0.0007-0.06%1.10081.10801.1247
2022/03/241.10101.0999-0.0005-0.05%1.10291.10951.1251
2022/03/231.10311.1004-0.0024-0.22%1.10361.11101.1256
2022/03/221.10201.1028+0.0012+0.11%1.10251.11251.1259
2022/03/211.10451.1016-0.0082-0.74%1.10091.11361.1263
2022/03/171.10311.1098+0.0063+0.57%1.09871.11491.1267
2022/03/161.09521.1035+0.0088+0.80%1.09641.11611.1269
2022/03/151.09461.09470.00000.00%1.09711.11771.1273
2022/03/141.09271.0947+0.0040+0.37%1.09631.11961.1278
2022/03/111.09861.0907-0.0078-0.71%1.09461.12161.1283
2022/03/101.10721.0985-0.0083-0.75%1.09501.12381.1288
2022/03/091.09041.1068+0.0160+1.47%1.09661.12561.1291
2022/03/081.08551.0908+0.0044+0.41%1.09761.12651.1293
2022/03/071.09291.0864-0.0060-0.55%1.10201.12801.1297