マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

欧州ユーロ/ドル (EUR/USD)


終値: 1.1889(2020/11/24) 前日比: +0.0048 (+0.41%)


始値:1.1841 高値:1.1893 安値:1.1838 終値:1.1889



5日平均乖離率:+0.22% 25日平均乖離率:+0.73% 75日平均乖離率:+0.76%

日付始値終値前日比移動平均
5日25日75日
2020/11/241.18411.1889+0.0048+0.41%1.18631.18031.1799
2020/11/231.18591.1841-0.0021-0.18%1.18591.18001.1797
2020/11/201.18731.1862-0.0015-0.13%1.18611.17981.1795
2020/11/191.18501.1877+0.0029+0.24%1.18551.17921.1794
2020/11/181.18621.1848-0.0017-0.14%1.18411.17851.1794
2020/11/171.18551.1865+0.0014+0.12%1.18281.17811.1794
2020/11/161.18391.1851+0.0019+0.16%1.18171.17761.1793
2020/11/131.18051.1832+0.0023+0.19%1.18091.17751.1792
2020/11/121.17761.1809+0.0028+0.24%1.18181.17741.1792
2020/11/111.18201.1781-0.0029-0.25%1.18221.17721.1792
2020/11/101.18161.1810-0.0004-0.03%1.18091.17721.1792
2020/11/091.18871.1814-0.0064-0.54%1.17901.17691.1791
2020/11/061.18221.1878+0.0053+0.45%1.17551.17681.1790
2020/11/051.17231.1825+0.0106+0.90%1.17101.17611.1787
2020/11/041.17231.1719+0.0005+0.04%1.16791.17581.1784
2020/11/031.16421.1714+0.0073+0.63%1.16861.17581.1782
2020/11/021.16471.1641-0.0009-0.08%1.17051.17591.1779
2020/10/301.16741.1650-0.0023-0.20%1.17391.17611.1777
2020/10/291.17481.1673-0.0077-0.66%1.17801.17601.1774
2020/10/281.17881.1750-0.0060-0.51%1.18091.17601.1770
2020/10/271.18111.1810-0.0001-0.01%1.18301.17561.1765
2020/10/261.18501.1811-0.0045-0.38%1.18321.17521.1760
2020/10/231.18231.1856+0.0038+0.32%1.18241.17501.1754
2020/10/221.18611.1818-0.0035-0.30%1.17961.17501.1746
2020/10/211.18271.1853+0.0030+0.25%1.17741.17511.1739
2020/10/201.17691.1823+0.0055+0.47%1.17531.17491.1732
2020/10/191.17151.1768+0.0048+0.41%1.17381.17501.1725
2020/10/161.17111.1720+0.0013+0.11%1.17471.17541.1719
2020/10/151.17511.1707-0.0042-0.36%1.17671.17591.1712
2020/10/141.17461.1749+0.0004+0.03%1.17781.17631.1706
2020/10/131.18161.1745-0.0067-0.57%1.17801.17651.1699
2020/10/121.18181.1812-0.0012-0.10%1.17801.17671.1692
2020/10/091.17651.1824+0.0066+0.56%1.17751.17671.1685
2020/10/081.17681.1758-0.0003-0.03%1.17531.17681.1677
2020/10/071.17351.1761+0.0014+0.12%1.17511.17721.1670
2020/10/061.17841.1747-0.0036-0.31%1.17431.17751.1663
2020/10/051.17131.1783+0.0067+0.57%1.17421.17821.1657
2020/10/021.17451.1716-0.0030-0.26%1.17191.17881.1650
2020/10/011.17261.1746+0.0021+0.18%1.17031.17951.1643
2020/09/301.17391.1725-0.0014-0.12%1.16891.17981.1636
2020/09/291.16621.1739+0.0069+0.59%1.16751.18021.1629
2020/09/281.16321.1670+0.0034+0.29%1.16681.18061.1623
2020/09/251.16691.1636-0.0037-0.32%1.16871.18111.1618
2020/09/241.16631.1673+0.0018+0.15%1.17311.18181.1613
2020/09/231.17051.1655-0.0053-0.45%1.17651.18251.1608
2020/09/221.17691.1708-0.0056-0.48%1.17941.18331.1604
2020/09/211.18401.1764-0.0092-0.78%1.18231.18421.1599
2020/09/181.18421.1856+0.0013+0.11%1.18441.18461.1593
2020/09/171.18111.1843+0.0042+0.36%1.18391.18461.1585
2020/09/161.18461.1801-0.0049-0.41%1.18331.18441.1578
2020/09/151.18681.1850-0.0021-0.18%1.18341.18441.1571