欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.0543 | (2022/05/17) | 前日比：
|  | +0.0112 (+1.07%) |
| 始値： | 1.0438 | 高値： | 1.0553 | 安値： | 1.0430 | 終値： | 1.0543 |
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | -0.78% | 75日平均乖離率： | -3.82% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 1.0438 | 1.0543 | +0.0112 | +1.07% | 1.0453 | 1.0626 | 1.0962 |
| 2022/05/16 | 1.0406 | 1.0431 | +0.0031 | +0.30% | 1.0451 | 1.0638 | 1.0971 |
| 2022/05/13 | 1.0380 | 1.0400 | +0.0025 | +0.24% | 1.0477 | 1.0656 | 1.0981 |
| 2022/05/12 | 1.0515 | 1.0375 | -0.0142 | -1.35% | 1.0505 | 1.0675 | 1.0991 |
| 2022/05/11 | 1.0532 | 1.0517 | -0.0016 | -0.15% | 1.0539 | 1.0695 | 1.1002 |
| 2022/05/10 | 1.0560 | 1.0533 | -0.0029 | -0.27% | 1.0562 | 1.0710 | 1.1013 |
| 2022/05/09 | 1.0540 | 1.0562 | +0.0022 | +0.21% | 1.0561 | 1.0725 | 1.1023 |
| 2022/05/06 | 1.0541 | 1.0540 | -0.0004 | -0.04% | 1.0550 | 1.0741 | 1.1034 |
| 2022/05/05 | 1.0622 | 1.0544 | -0.0086 | -0.81% | 1.0554 | 1.0761 | 1.1044 |
| 2022/05/04 | 1.0523 | 1.0630 | +0.0103 | +0.98% | 1.0546 | 1.0783 | 1.1055 |
| 2022/05/03 | 1.0508 | 1.0527 | +0.0020 | +0.19% | 1.0531 | 1.0804 | 1.1064 |
| 2022/05/02 | 1.0550 | 1.0507 | -0.0053 | -0.50% | 1.0553 | 1.0826 | 1.1076 |
| 2022/04/29 | 1.0500 | 1.0560 | +0.0056 | +0.53% | 1.0594 | 1.0845 | 1.1088 |
| 2022/04/28 | 1.0553 | 1.0504 | -0.0054 | -0.51% | 1.0641 | 1.0862 | 1.1100 |
| 2022/04/27 | 1.0637 | 1.0558 | -0.0078 | -0.73% | 1.0707 | 1.0882 | 1.1112 |
| 2022/04/26 | 1.0715 | 1.0636 | -0.0076 | -0.71% | 1.0766 | 1.0900 | 1.1123 |
| 2022/04/25 | 1.0807 | 1.0712 | -0.0084 | -0.78% | 1.0797 | 1.0916 | 1.1132 |
| 2022/04/22 | 1.0839 | 1.0796 | -0.0038 | -0.35% | 1.0811 | 1.0928 | 1.1141 |
| 2022/04/21 | 1.0849 | 1.0834 | -0.0020 | -0.18% | 1.0813 | 1.0940 | 1.1148 |
| 2022/04/20 | 1.0788 | 1.0854 | +0.0066 | +0.61% | 1.0813 | 1.0948 | 1.1154 |
| 2022/04/19 | 1.0783 | 1.0788 | +0.0004 | +0.04% | 1.0819 | 1.0952 | 1.1160 |
| 2022/04/18 | 1.0809 | 1.0784 | -0.0022 | -0.20% | 1.0827 | 1.0958 | 1.1166 |
| 2022/04/15 | 1.0831 | 1.0806 | -0.0025 | -0.23% | 1.0847 | 1.0963 | 1.1174 |
| 2022/04/14 | 1.0890 | 1.0831 | -0.0057 | -0.52% | 1.0862 | 1.0970 | 1.1181 |
| 2022/04/13 | 1.0830 | 1.0888 | +0.0060 | +0.55% | 1.0870 | 1.0980 | 1.1188 |
| 2022/04/12 | 1.0881 | 1.0828 | -0.0056 | -0.51% | 1.0872 | 1.0980 | 1.1194 |
| 2022/04/11 | 1.0908 | 1.0884 | +0.0005 | +0.05% | 1.0887 | 1.0982 | 1.1200 |
| 2022/04/08 | 1.0882 | 1.0879 | +0.0007 | +0.06% | 1.0904 | 1.0983 | 1.1206 |
| 2022/04/07 | 1.0900 | 1.0872 | -0.0023 | -0.21% | 1.0937 | 1.0991 | 1.1212 |
| 2022/04/06 | 1.0907 | 1.0895 | -0.0011 | -0.10% | 1.0977 | 1.1001 | 1.1218 |
| 2022/04/05 | 1.0975 | 1.0906 | -0.0064 | -0.58% | 1.1030 | 1.1010 | 1.1224 |
| 2022/04/04 | 1.1042 | 1.0970 | -0.0072 | -0.65% | 1.1066 | 1.1023 | 1.1228 |
| 2022/04/01 | 1.1072 | 1.1042 | -0.0030 | -0.27% | 1.1069 | 1.1034 | 1.1232 |
| 2022/03/31 | 1.1160 | 1.1072 | -0.0086 | -0.77% | 1.1059 | 1.1040 | 1.1236 |
| 2022/03/30 | 1.1091 | 1.1158 | +0.0071 | +0.64% | 1.1044 | 1.1050 | 1.1239 |
| 2022/03/29 | 1.0985 | 1.1087 | +0.0103 | +0.94% | 1.1013 | 1.1057 | 1.1240 |
| 2022/03/28 | 1.0982 | 1.0984 | -0.0008 | -0.07% | 1.1001 | 1.1066 | 1.1243 |
| 2022/03/25 | 1.1002 | 1.0992 | -0.0007 | -0.06% | 1.1008 | 1.1080 | 1.1247 |
| 2022/03/24 | 1.1010 | 1.0999 | -0.0005 | -0.05% | 1.1029 | 1.1095 | 1.1251 |
| 2022/03/23 | 1.1031 | 1.1004 | -0.0024 | -0.22% | 1.1036 | 1.1110 | 1.1256 |
| 2022/03/22 | 1.1020 | 1.1028 | +0.0012 | +0.11% | 1.1025 | 1.1125 | 1.1259 |
| 2022/03/21 | 1.1045 | 1.1016 | -0.0082 | -0.74% | 1.1009 | 1.1136 | 1.1263 |
| 2022/03/17 | 1.1031 | 1.1098 | +0.0063 | +0.57% | 1.0987 | 1.1149 | 1.1267 |
| 2022/03/16 | 1.0952 | 1.1035 | +0.0088 | +0.80% | 1.0964 | 1.1161 | 1.1269 |
| 2022/03/15 | 1.0946 | 1.0947 | 0.0000 | 0.00% | 1.0971 | 1.1177 | 1.1273 |
| 2022/03/14 | 1.0927 | 1.0947 | +0.0040 | +0.37% | 1.0963 | 1.1196 | 1.1278 |
| 2022/03/11 | 1.0986 | 1.0907 | -0.0078 | -0.71% | 1.0946 | 1.1216 | 1.1283 |
| 2022/03/10 | 1.1072 | 1.0985 | -0.0083 | -0.75% | 1.0950 | 1.1238 | 1.1288 |
| 2022/03/09 | 1.0904 | 1.1068 | +0.0160 | +1.47% | 1.0966 | 1.1256 | 1.1291 |
| 2022/03/08 | 1.0855 | 1.0908 | +0.0044 | +0.41% | 1.0976 | 1.1265 | 1.1293 |
| 2022/03/07 | 1.0929 | 1.0864 | -0.0060 | -0.55% | 1.1020 | 1.1280 | 1.1297 |
