欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1889 | (2020/11/24) | 前日比：
|  | +0.0048 (+0.41%) |
| 始値： | 1.1841 | 高値： | 1.1893 | 安値： | 1.1838 | 終値： | 1.1889 |
| 5日平均乖離率： | +0.22% | 25日平均乖離率： | +0.73% | 75日平均乖離率： | +0.76% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/11/24 | 1.1841 | 1.1889 | +0.0048 | +0.41% | 1.1863 | 1.1803 | 1.1799 |
| 2020/11/23 | 1.1859 | 1.1841 | -0.0021 | -0.18% | 1.1859 | 1.1800 | 1.1797 |
| 2020/11/20 | 1.1873 | 1.1862 | -0.0015 | -0.13% | 1.1861 | 1.1798 | 1.1795 |
| 2020/11/19 | 1.1850 | 1.1877 | +0.0029 | +0.24% | 1.1855 | 1.1792 | 1.1794 |
| 2020/11/18 | 1.1862 | 1.1848 | -0.0017 | -0.14% | 1.1841 | 1.1785 | 1.1794 |
| 2020/11/17 | 1.1855 | 1.1865 | +0.0014 | +0.12% | 1.1828 | 1.1781 | 1.1794 |
| 2020/11/16 | 1.1839 | 1.1851 | +0.0019 | +0.16% | 1.1817 | 1.1776 | 1.1793 |
| 2020/11/13 | 1.1805 | 1.1832 | +0.0023 | +0.19% | 1.1809 | 1.1775 | 1.1792 |
| 2020/11/12 | 1.1776 | 1.1809 | +0.0028 | +0.24% | 1.1818 | 1.1774 | 1.1792 |
| 2020/11/11 | 1.1820 | 1.1781 | -0.0029 | -0.25% | 1.1822 | 1.1772 | 1.1792 |
| 2020/11/10 | 1.1816 | 1.1810 | -0.0004 | -0.03% | 1.1809 | 1.1772 | 1.1792 |
| 2020/11/09 | 1.1887 | 1.1814 | -0.0064 | -0.54% | 1.1790 | 1.1769 | 1.1791 |
| 2020/11/06 | 1.1822 | 1.1878 | +0.0053 | +0.45% | 1.1755 | 1.1768 | 1.1790 |
| 2020/11/05 | 1.1723 | 1.1825 | +0.0106 | +0.90% | 1.1710 | 1.1761 | 1.1787 |
| 2020/11/04 | 1.1723 | 1.1719 | +0.0005 | +0.04% | 1.1679 | 1.1758 | 1.1784 |
| 2020/11/03 | 1.1642 | 1.1714 | +0.0073 | +0.63% | 1.1686 | 1.1758 | 1.1782 |
| 2020/11/02 | 1.1647 | 1.1641 | -0.0009 | -0.08% | 1.1705 | 1.1759 | 1.1779 |
| 2020/10/30 | 1.1674 | 1.1650 | -0.0023 | -0.20% | 1.1739 | 1.1761 | 1.1777 |
| 2020/10/29 | 1.1748 | 1.1673 | -0.0077 | -0.66% | 1.1780 | 1.1760 | 1.1774 |
| 2020/10/28 | 1.1788 | 1.1750 | -0.0060 | -0.51% | 1.1809 | 1.1760 | 1.1770 |
| 2020/10/27 | 1.1811 | 1.1810 | -0.0001 | -0.01% | 1.1830 | 1.1756 | 1.1765 |
| 2020/10/26 | 1.1850 | 1.1811 | -0.0045 | -0.38% | 1.1832 | 1.1752 | 1.1760 |
| 2020/10/23 | 1.1823 | 1.1856 | +0.0038 | +0.32% | 1.1824 | 1.1750 | 1.1754 |
| 2020/10/22 | 1.1861 | 1.1818 | -0.0035 | -0.30% | 1.1796 | 1.1750 | 1.1746 |
| 2020/10/21 | 1.1827 | 1.1853 | +0.0030 | +0.25% | 1.1774 | 1.1751 | 1.1739 |
| 2020/10/20 | 1.1769 | 1.1823 | +0.0055 | +0.47% | 1.1753 | 1.1749 | 1.1732 |
| 2020/10/19 | 1.1715 | 1.1768 | +0.0048 | +0.41% | 1.1738 | 1.1750 | 1.1725 |
| 2020/10/16 | 1.1711 | 1.1720 | +0.0013 | +0.11% | 1.1747 | 1.1754 | 1.1719 |
| 2020/10/15 | 1.1751 | 1.1707 | -0.0042 | -0.36% | 1.1767 | 1.1759 | 1.1712 |
| 2020/10/14 | 1.1746 | 1.1749 | +0.0004 | +0.03% | 1.1778 | 1.1763 | 1.1706 |
| 2020/10/13 | 1.1816 | 1.1745 | -0.0067 | -0.57% | 1.1780 | 1.1765 | 1.1699 |
| 2020/10/12 | 1.1818 | 1.1812 | -0.0012 | -0.10% | 1.1780 | 1.1767 | 1.1692 |
| 2020/10/09 | 1.1765 | 1.1824 | +0.0066 | +0.56% | 1.1775 | 1.1767 | 1.1685 |
| 2020/10/08 | 1.1768 | 1.1758 | -0.0003 | -0.03% | 1.1753 | 1.1768 | 1.1677 |
| 2020/10/07 | 1.1735 | 1.1761 | +0.0014 | +0.12% | 1.1751 | 1.1772 | 1.1670 |
| 2020/10/06 | 1.1784 | 1.1747 | -0.0036 | -0.31% | 1.1743 | 1.1775 | 1.1663 |
| 2020/10/05 | 1.1713 | 1.1783 | +0.0067 | +0.57% | 1.1742 | 1.1782 | 1.1657 |
| 2020/10/02 | 1.1745 | 1.1716 | -0.0030 | -0.26% | 1.1719 | 1.1788 | 1.1650 |
| 2020/10/01 | 1.1726 | 1.1746 | +0.0021 | +0.18% | 1.1703 | 1.1795 | 1.1643 |
| 2020/09/30 | 1.1739 | 1.1725 | -0.0014 | -0.12% | 1.1689 | 1.1798 | 1.1636 |
| 2020/09/29 | 1.1662 | 1.1739 | +0.0069 | +0.59% | 1.1675 | 1.1802 | 1.1629 |
| 2020/09/28 | 1.1632 | 1.1670 | +0.0034 | +0.29% | 1.1668 | 1.1806 | 1.1623 |
| 2020/09/25 | 1.1669 | 1.1636 | -0.0037 | -0.32% | 1.1687 | 1.1811 | 1.1618 |
| 2020/09/24 | 1.1663 | 1.1673 | +0.0018 | +0.15% | 1.1731 | 1.1818 | 1.1613 |
| 2020/09/23 | 1.1705 | 1.1655 | -0.0053 | -0.45% | 1.1765 | 1.1825 | 1.1608 |
| 2020/09/22 | 1.1769 | 1.1708 | -0.0056 | -0.48% | 1.1794 | 1.1833 | 1.1604 |
| 2020/09/21 | 1.1840 | 1.1764 | -0.0092 | -0.78% | 1.1823 | 1.1842 | 1.1599 |
| 2020/09/18 | 1.1842 | 1.1856 | +0.0013 | +0.11% | 1.1844 | 1.1846 | 1.1593 |
| 2020/09/17 | 1.1811 | 1.1843 | +0.0042 | +0.36% | 1.1839 | 1.1846 | 1.1585 |
| 2020/09/16 | 1.1846 | 1.1801 | -0.0049 | -0.41% | 1.1833 | 1.1844 | 1.1578 |
| 2020/09/15 | 1.1868 | 1.1850 | -0.0021 | -0.18% | 1.1834 | 1.1844 | 1.1571 |
