欧州ユーロ/ドル (EUR/USD)
| 終値：
| 1.1002 | (2019/09/16) | 前日比：
|  | -0.0068 (-0.61%) |
| 始値： | 1.1074 | 高値： | 1.1086 | 安値： | 1.0995 | 終値： | 1.1002 |
| 5日平均乖離率： | -0.32% | 25日平均乖離率： | -0.56% | 75日平均乖離率： | -1.60% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/16 | 1.1074 | 1.1002 | -0.0068 | -0.61% | 1.1037 | 1.1064 | 1.1181 |
| 2019/09/13 | 1.1062 | 1.1070 | +0.0008 | +0.07% | 1.1046 | 1.1072 | 1.1184 |
| 2019/09/12 | 1.1007 | 1.1062 | +0.0053 | +0.48% | 1.1038 | 1.1077 | 1.1185 |
| 2019/09/11 | 1.1046 | 1.1009 | -0.0034 | -0.31% | 1.1033 | 1.1082 | 1.1186 |
| 2019/09/10 | 1.1052 | 1.1043 | -0.0002 | -0.02% | 1.1037 | 1.1090 | 1.1188 |
| 2019/09/09 | 1.1023 | 1.1045 | +0.0013 | +0.12% | 1.1023 | 1.1096 | 1.1189 |
| 2019/09/06 | 1.1040 | 1.1032 | -0.0006 | -0.05% | 1.1008 | 1.1103 | 1.1191 |
| 2019/09/05 | 1.1031 | 1.1038 | +0.0011 | +0.10% | 1.0999 | 1.1106 | 1.1194 |
| 2019/09/04 | 1.0970 | 1.1027 | +0.0056 | +0.51% | 1.1002 | 1.1108 | 1.1196 |
| 2019/09/03 | 1.0969 | 1.0971 | -0.0001 | -0.01% | 1.1012 | 1.1109 | 1.1197 |
| 2019/09/02 | 1.0996 | 1.0972 | -0.0014 | -0.13% | 1.1036 | 1.1117 | 1.1200 |
| 2019/08/30 | 1.1060 | 1.0986 | -0.0069 | -0.62% | 1.1062 | 1.1124 | 1.1202 |
| 2019/08/29 | 1.1084 | 1.1055 | -0.0023 | -0.21% | 1.1094 | 1.1129 | 1.1205 |
| 2019/08/28 | 1.1090 | 1.1078 | -0.0012 | -0.11% | 1.1099 | 1.1133 | 1.1206 |
| 2019/08/27 | 1.1099 | 1.1090 | -0.0010 | -0.09% | 1.1101 | 1.1135 | 1.1208 |
| 2019/08/26 | 1.1156 | 1.1100 | -0.0045 | -0.40% | 1.1103 | 1.1137 | 1.1210 |
| 2019/08/23 | 1.1084 | 1.1145 | +0.0065 | +0.59% | 1.1100 | 1.1142 | 1.1211 |
| 2019/08/22 | 1.1086 | 1.1080 | -0.0011 | -0.10% | 1.1090 | 1.1144 | 1.1212 |
| 2019/08/21 | 1.1099 | 1.1091 | -0.0010 | -0.09% | 1.1096 | 1.1152 | 1.1214 |
| 2019/08/20 | 1.1083 | 1.1101 | +0.0020 | +0.18% | 1.1104 | 1.1157 | 1.1216 |
| 2019/08/19 | 1.1099 | 1.1081 | -0.0014 | -0.13% | 1.1119 | 1.1162 | 1.1217 |
| 2019/08/16 | 1.1105 | 1.1095 | -0.0017 | -0.15% | 1.1144 | 1.1169 | 1.1219 |
| 2019/08/15 | 1.1145 | 1.1112 | -0.0019 | -0.17% | 1.1166 | 1.1176 | 1.1220 |
| 2019/08/14 | 1.1176 | 1.1131 | -0.0043 | -0.38% | 1.1181 | 1.1182 | 1.1221 |
| 2019/08/13 | 1.1219 | 1.1174 | -0.0036 | -0.32% | 1.1196 | 1.1186 | 1.1222 |
| 2019/08/12 | 1.1205 | 1.1210 | +0.0005 | +0.04% | 1.1202 | 1.1188 | 1.1222 |
| 2019/08/09 | 1.1192 | 1.1205 | +0.0020 | +0.18% | 1.1200 | 1.1188 | 1.1222 |
| 2019/08/08 | 1.1206 | 1.1185 | -0.0023 | -0.21% | 1.1181 | 1.1188 | 1.1221 |
| 2019/08/07 | 1.1206 | 1.1208 | +0.0008 | +0.07% | 1.1162 | 1.1192 | 1.1220 |
| 2019/08/06 | 1.1210 | 1.1200 | 0.0000 | 0.00% | 1.1133 | 1.1195 | 1.1220 |
| 2019/08/05 | 1.1107 | 1.1200 | +0.0090 | +0.81% | 1.1124 | 1.1199 | 1.1220 |
| 2019/08/02 | 1.1080 | 1.1110 | +0.0017 | +0.15% | 1.1112 | 1.1202 | 1.1221 |
| 2019/08/01 | 1.1076 | 1.1093 | +0.0032 | +0.29% | 1.1116 | 1.1213 | 1.1223 |
| 2019/07/31 | 1.1158 | 1.1061 | -0.0094 | -0.84% | 1.1127 | 1.1224 | 1.1224 |
| 2019/07/30 | 1.1143 | 1.1155 | +0.0012 | +0.11% | 1.1141 | 1.1236 | 1.1228 |
| 2019/07/29 | 1.1130 | 1.1143 | +0.0014 | +0.13% | 1.1140 | 1.1245 | 1.1229 |
| 2019/07/26 | 1.1146 | 1.1129 | -0.0016 | -0.14% | 1.1152 | 1.1255 | 1.1231 |
| 2019/07/25 | 1.1140 | 1.1145 | +0.0013 | +0.12% | 1.1169 | 1.1265 | 1.1234 |
| 2019/07/24 | 1.1150 | 1.1132 | -0.0017 | -0.15% | 1.1195 | 1.1271 | 1.1235 |
| 2019/07/23 | 1.1207 | 1.1149 | -0.0056 | -0.50% | 1.1213 | 1.1274 | 1.1237 |
| 2019/07/22 | 1.1220 | 1.1205 | -0.0009 | -0.08% | 1.1225 | 1.1277 | 1.1239 |
| 2019/07/19 | 1.1279 | 1.1214 | -0.0059 | -0.52% | 1.1236 | 1.1277 | 1.1239 |
| 2019/07/18 | 1.1226 | 1.1273 | +0.0051 | +0.45% | 1.1247 | 1.1277 | 1.1239 |
| 2019/07/17 | 1.1214 | 1.1222 | +0.0009 | +0.08% | 1.1243 | 1.1277 | 1.1239 |
| 2019/07/16 | 1.1263 | 1.1213 | -0.0046 | -0.41% | 1.1249 | 1.1280 | 1.1239 |
| 2019/07/15 | 1.1274 | 1.1259 | -0.0011 | -0.10% | 1.1248 | 1.1284 | 1.1239 |
| 2019/07/12 | 1.1258 | 1.1270 | +0.0017 | +0.15% | 1.1238 | 1.1286 | 1.1238 |
| 2019/07/11 | 1.1250 | 1.1253 | +0.0003 | +0.03% | 1.1229 | 1.1289 | 1.1237 |
| 2019/07/10 | 1.1209 | 1.1250 | +0.0044 | +0.39% | 1.1235 | 1.1289 | 1.1237 |
| 2019/07/09 | 1.1214 | 1.1206 | -0.0005 | -0.04% | 1.1241 | 1.1288 | 1.1237 |
| 2019/07/08 | 1.1229 | 1.1211 | -0.0014 | -0.12% | 1.1257 | 1.1291 | 1.1238 |
