マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 154.38(2021/06/22) 前日比: +0.66 (+0.43%)


始値:153.70 高値:154.45 安値:153.10 終値:154.38



5日平均乖離率:+0.43% 25日平均乖離率:-0.17% 75日平均乖離率:+1.19%

日付始値終値前日比移動平均
5日25日75日
2021/06/22153.70154.38+0.66+0.43%153.72154.65152.56
2021/06/21152.17153.72+1.56+1.03%153.85154.66152.51
2021/06/18153.56152.16-1.37-0.89%154.16154.68152.47
2021/06/17154.80153.53-1.30-0.84%154.69154.77152.44
2021/06/16155.01154.83-0.17-0.11%154.98154.78152.40
2021/06/15155.29155.00-0.30-0.19%154.96154.75152.32
2021/06/14154.80155.30+0.51+0.33%154.95154.69152.24
2021/06/11154.99154.79-0.21-0.14%154.86154.63152.15
2021/06/10154.74155.00+0.30+0.19%154.92154.52152.07
2021/06/09154.93154.70-0.24-0.15%155.05154.38151.99
2021/06/08154.97154.94+0.06+0.04%155.17154.26151.92
2021/06/07155.12154.88-0.22-0.14%155.16154.14151.84
2021/06/04155.59155.10-0.54-0.35%155.31154.01151.74
2021/06/03155.30155.64+0.37+0.24%155.45153.84151.64
2021/06/02154.86155.27+0.37+0.24%155.52153.69151.54
2021/06/01155.69154.90-0.73-0.47%155.29153.54151.42
2021/05/31155.86155.63-0.19-0.12%155.09153.39151.32
2021/05/28156.02155.82-0.18-0.12%154.76153.18151.20
2021/05/27154.14156.00+1.88+1.22%154.43152.93151.06
2021/05/26153.96154.12+0.25+0.16%154.11152.67150.91
2021/05/25153.95153.87-0.10-0.06%154.11152.53150.79
2021/05/24154.16153.97-0.20-0.13%154.24152.40150.66
2021/05/21154.35154.17-0.23-0.15%154.33152.29150.54
2021/05/20154.17154.40+0.27+0.18%154.33152.14150.41
2021/05/19154.49154.13-0.39-0.25%154.21151.96150.28
2021/05/18154.37154.52+0.08+0.05%154.21151.80150.13
2021/05/17154.19154.44+0.26+0.17%154.02151.62149.99
2021/05/14153.77154.18+0.38+0.25%153.87151.45149.84
2021/05/13154.15153.80-0.32-0.21%153.45151.30149.70
2021/05/12153.69154.12+0.55+0.36%152.99151.15149.56
2021/05/11153.73153.57-0.10-0.07%152.53151.02149.40
2021/05/10152.07153.67+1.60+1.05%152.18150.95149.25
2021/05/07151.55152.07+0.56+0.37%151.79150.93149.09
2021/05/06151.88151.51-0.34-0.22%151.56150.98148.96
2021/05/05151.79151.85+0.06+0.04%151.63151.04148.84
2021/05/04151.66151.79+0.07+0.05%151.55151.07148.70
2021/05/03151.06151.72+0.81+0.54%151.43151.06148.56
2021/04/30151.88150.91-0.98-0.65%151.13151.04148.42
2021/04/29151.36151.89+0.47+0.31%150.91151.05148.29
2021/04/28151.07151.42+0.22+0.15%150.43150.97148.16
2021/04/27150.24151.20+0.95+0.63%150.24150.86148.03
2021/04/26149.76150.25+0.45+0.30%150.12150.78147.90
2021/04/23149.43149.80+0.34+0.23%150.32150.81147.78
2021/04/22150.55149.46-1.01-0.67%150.47150.86147.66
2021/04/21150.64150.47-0.16-0.11%150.55150.95147.54
2021/04/20151.23150.63-0.59-0.39%150.46151.01147.41
2021/04/19150.49151.22+0.64+0.43%150.33151.05147.27
2021/04/16149.93150.58+0.74+0.49%150.15151.07147.12
2021/04/15150.11149.84-0.20-0.13%150.11151.12146.99
2021/04/14149.96150.04+0.08+0.05%150.16151.20146.87
2021/04/13150.38149.96-0.39-0.26%150.33151.24146.73