マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 130.99(2020/05/22) 前日比: -0.54 (-0.41%)


始値:131.60 高値:131.78 安値:130.67 終値:130.99



5日平均乖離率:-0.30% 25日平均乖離率:-0.93% 75日平均乖離率:-2.91%

日付始値終値前日比移動平均
5日25日75日
2020/05/22131.60130.99-0.54-0.41%131.38132.22134.92
2020/05/21131.64131.53-0.09-0.07%131.18132.36135.06
2020/05/20131.98131.62-0.33-0.25%131.10132.47135.20
2020/05/19130.85131.95+1.12+0.86%130.98132.59135.35
2020/05/18129.48130.83+0.86+0.66%130.86132.73135.49
2020/05/15131.20129.97-1.17-0.89%131.26132.89135.63
2020/05/14131.02131.14+0.14+0.11%131.73133.10135.81
2020/05/13131.49131.00-0.34-0.26%131.78133.26135.96
2020/05/12132.75131.34-1.49-1.12%131.76133.41136.11
2020/05/11132.46132.83+0.48+0.36%132.00133.53136.25
2020/05/08131.29132.35+0.97+0.74%131.99133.56136.37
2020/05/07131.00131.38+0.46+0.35%132.25133.58136.52
2020/05/06132.52130.92-1.58-1.19%132.96133.68136.68
2020/05/05132.81132.50-0.31-0.23%133.36133.75136.86
2020/05/04133.42132.81-0.84-0.63%133.41133.78137.00
2020/05/01134.90133.65-1.25-0.93%133.51133.83137.14
2020/04/30133.04134.90+1.95+1.47%133.34133.86137.27
2020/04/29132.78132.95+0.19+0.14%132.94133.81137.39
2020/04/28133.33132.76-0.54-0.41%132.90133.79137.53
2020/04/27132.89133.30+0.49+0.37%132.85133.71137.67
2020/04/24132.93132.81-0.05-0.04%132.95133.51137.80
2020/04/23132.93132.86+0.08+0.06%133.29133.34137.93
2020/04/22132.57132.78+0.30+0.23%133.59133.13138.07
2020/04/21133.95132.48-1.35-1.01%133.95132.85138.21
2020/04/20134.30133.83-0.66-0.49%134.55132.74138.34
2020/04/17134.87134.49+0.12+0.09%134.73132.58138.46
2020/04/16134.65134.37-0.23-0.17%134.88132.55138.55
2020/04/15135.22134.60-0.84-0.62%135.04132.44138.66
2020/04/14134.85135.44+0.71+0.53%135.07132.41138.78
2020/04/13135.21134.73-0.52-0.38%134.83132.45138.88
2020/04/10135.30135.25+0.08+0.06%134.61132.43138.99
2020/04/09134.78135.17+0.42+0.31%134.14132.52139.09
2020/04/08134.11134.75+0.52+0.39%133.86132.61139.17
2020/04/07133.56134.23+0.60+0.45%133.44132.76139.26
2020/04/06133.12133.63+0.69+0.52%133.29132.88139.36
2020/04/03133.89132.94-0.81-0.61%133.35133.06139.48
2020/04/02132.67133.75+1.10+0.83%133.65133.28139.60
2020/04/01133.63132.65-0.83-0.62%133.64133.58139.73
2020/03/31133.55133.48-0.47-0.35%133.56133.97139.87
2020/03/30134.29133.95-0.49-0.36%133.04134.36140.04
2020/03/27133.06134.44+0.77+0.58%131.91134.73140.20
2020/03/26132.02133.67+1.39+1.05%130.76135.14140.33
2020/03/25130.70132.28+1.40+1.07%129.51135.57140.46
2020/03/24128.54130.88+2.62+2.04%128.21136.03140.60
2020/03/23128.78128.26-0.44-0.34%127.99136.51140.76
2020/03/20127.29128.70+1.29+1.01%128.29137.10140.95
2020/03/19125.03127.41+1.61+1.28%129.31137.68141.15
2020/03/18129.78125.80-3.96-3.05%130.14138.31141.35
2020/03/17130.01129.76-0.04-0.03%131.77138.98141.55
2020/03/16132.39129.80-3.97-2.97%133.08139.48141.70
2020/03/13131.98133.77+2.21+1.68%133.98139.96141.86