マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 161.61(2022/05/17) 前日比: +2.51 (+1.58%)


始値:159.01 高値:161.87 安値:158.79 終値:161.61



5日平均乖離率:+1.67% 25日平均乖離率:-0.57% 75日平均乖離率:+1.71%

日付始値終値前日比移動平均
5日25日75日
2022/05/17159.01161.61+2.51+1.58%158.95162.54158.89
2022/05/16158.59159.10+0.80+0.51%158.76162.60158.80
2022/05/13156.66158.30+1.80+1.15%159.08162.77158.73
2022/05/12159.23156.50-2.73-1.71%159.65162.92158.68
2022/05/11160.66159.23-1.43-0.89%160.52163.15158.65
2022/05/10160.77160.66-0.05-0.03%161.30163.25158.58
2022/05/09161.26160.71-0.43-0.27%161.69163.29158.49
2022/05/06160.95161.14+0.27+0.17%162.07163.30158.40
2022/05/05163.24160.87-2.23-1.37%162.47163.28158.32
2022/05/04162.61163.10+0.47+0.29%162.91163.25158.25
2022/05/03162.66162.63+0.04+0.02%162.52163.12158.15
2022/05/02163.70162.59-0.58-0.36%161.99163.05158.07
2022/04/29162.89163.17+0.11+0.07%162.12163.04157.98
2022/04/28161.15163.06+1.92+1.19%162.46162.96157.89
2022/04/27159.96161.14+1.15+0.72%163.30162.89157.82
2022/04/26163.34159.99-3.24-1.98%164.48162.85157.76
2022/04/25165.23163.23-1.65-1.00%166.00162.86157.72
2022/04/22167.30164.88-2.36-1.41%166.40162.62157.63
2022/04/21167.19167.24+0.18+0.11%166.45162.26157.53
2022/04/20167.62167.06-0.53-0.32%165.92161.82157.40
2022/04/19165.38167.59+2.35+1.42%165.48161.30157.26
2022/04/18165.10165.24+0.13+0.08%164.57160.75157.10
2022/04/15164.60165.11+0.49+0.30%164.20160.25156.97
2022/04/14164.89164.62-0.20-0.12%163.59159.73156.84
2022/04/13163.08164.82+1.77+1.09%163.08159.25156.72
2022/04/12163.37163.05-0.33-0.20%162.48158.72156.58
2022/04/11162.16163.38+1.29+0.80%162.18158.24156.46
2022/04/08162.13162.09+0.01+0.01%161.72157.79156.33
2022/04/07161.77162.08+0.29+0.18%161.44157.47156.22
2022/04/06161.64161.79+0.21+0.13%161.02157.18156.09
2022/04/05161.04161.58+0.54+0.34%160.67156.83155.95
2022/04/04160.81161.04+0.35+0.22%160.53156.54155.80
2022/04/01159.89160.69+0.71+0.44%160.78156.30155.66
2022/03/31160.10159.98-0.07-0.04%160.86156.05155.53
2022/03/30160.91160.05-0.84-0.52%161.13155.88155.42
2022/03/29162.24160.89-1.41-0.87%161.13155.73155.29
2022/03/28161.03162.30+1.20+0.74%161.00155.54155.15
2022/03/25161.29161.10-0.22-0.14%160.00155.31154.99
2022/03/24159.97161.32+1.30+0.81%158.96155.13154.84
2022/03/23160.26160.02-0.22-0.14%157.92154.95154.69
2022/03/22157.33160.24+2.93+1.86%156.78154.81154.56
2022/03/21156.98157.31+1.38+0.89%155.46154.66154.43
2022/03/17156.16155.93-0.19-0.12%154.57154.61154.32
2022/03/16154.27156.12+1.84+1.19%153.77154.67154.25
2022/03/15153.68154.28+0.62+0.40%153.10154.68154.17
2022/03/14153.07153.66+0.78+0.51%152.54154.77154.12
2022/03/11151.99152.88+0.97+0.64%152.03154.85154.08
2022/03/10152.77151.91-0.84-0.55%151.87154.97154.06
2022/03/09151.57152.75+1.24+0.82%152.32155.15154.08
2022/03/08151.18151.51+0.41+0.27%152.74155.26154.10
2022/03/07152.03151.10-1.00-0.66%153.06155.40154.13