マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 151.43(2021/09/24) 前日比: +0.03 (+0.02%)


始値:151.36 高値:151.75 安値:150.99 終値:151.43



5日平均乖離率:+0.83% 25日平均乖離率:+0.13% 75日平均乖離率:-0.46%

日付始値終値前日比移動平均
5日25日75日
2021/09/24151.36151.43+0.03+0.02%150.19151.24152.13
2021/09/23149.58151.40+1.83+1.22%150.11151.17152.17
2021/09/22149.14149.57+0.40+0.27%150.10151.10152.22
2021/09/21149.35149.17-0.20-0.13%150.46151.15152.29
2021/09/20151.00149.37-1.67-1.11%150.91151.21152.37
2021/09/17151.35151.04-0.31-0.20%151.48151.29152.44
2021/09/16151.43151.35-0.02-0.01%151.67151.32152.49
2021/09/15151.53151.37-0.06-0.04%151.78151.37152.55
2021/09/14152.20151.43-0.80-0.53%151.89151.43152.60
2021/09/13152.05152.23+0.25+0.16%152.01151.50152.65
2021/09/10152.02151.98+0.10+0.07%151.95151.52152.69
2021/09/09151.84151.88-0.03-0.02%151.98151.56152.75
2021/09/08151.95151.91-0.15-0.10%152.03151.60152.80
2021/09/07151.96152.06+0.13+0.09%151.96151.60152.83
2021/09/06152.13151.93-0.19-0.12%151.81151.59152.85
2021/09/03152.07152.12-0.02-0.01%151.67151.58152.88
2021/09/02151.53152.14+0.61+0.40%151.47151.60152.91
2021/09/01151.32151.53+0.22+0.15%151.21151.63152.94
2021/08/31151.35151.31+0.07+0.05%151.18151.68152.97
2021/08/30151.12151.24+0.10+0.07%151.04151.72153.02
2021/08/27150.80151.14+0.31+0.21%150.90151.77153.06
2021/08/26151.36150.83-0.53-0.35%150.60151.81153.10
2021/08/25150.56151.36+0.75+0.50%150.37151.84153.14
2021/08/24150.57150.61+0.04+0.03%150.29151.84153.18
2021/08/23149.65150.57+0.96+0.64%150.29151.80153.22
2021/08/20149.80149.61-0.09-0.06%150.42151.76153.26
2021/08/19151.00149.70-1.28-0.85%150.88151.84153.29
2021/08/18150.66150.98+0.39+0.26%151.44151.92153.31
2021/08/17151.25150.59-0.63-0.42%151.86151.98153.33
2021/08/16152.05151.22-0.70-0.46%152.34152.07153.34
2021/08/13152.84151.92-0.56-0.37%152.65152.15153.35
2021/08/12153.09152.48-0.61-0.40%152.86152.19153.33
2021/08/11153.14153.09+0.09+0.06%152.94152.15153.33
2021/08/10152.94153.00+0.22+0.14%152.73152.13153.30
2021/08/09153.00152.78-0.16-0.10%152.47152.12153.28
2021/08/06152.90152.94+0.06+0.04%152.28152.15153.25
2021/08/05152.06152.88+0.82+0.54%152.18152.18153.21
2021/08/04151.73152.06+0.37+0.24%152.17152.20153.16
2021/08/03151.79151.69-0.12-0.08%152.33152.27153.14
2021/08/02152.51151.81-0.66-0.43%152.47152.32153.12
2021/07/30152.77152.47-0.36-0.24%152.61152.39153.12
2021/07/29152.86152.83-0.01-0.01%152.52152.45153.09
2021/07/28152.46152.84+0.46+0.30%152.29152.51153.05
2021/07/27152.56152.38-0.15-0.10%151.97152.59153.01
2021/07/26152.10152.53+0.51+0.34%151.44152.67152.98
2021/07/23151.68152.02+0.35+0.23%150.86152.72152.95
2021/07/22151.23151.67+0.43+0.28%150.75152.73152.93
2021/07/21149.66151.24+1.51+1.01%150.78152.80152.91
2021/07/20149.79149.73+0.07+0.05%151.02152.94152.90
2021/07/19151.50149.66-1.77-1.17%151.64153.16152.93
2021/07/16151.87151.43-0.42-0.28%152.35153.38152.98