マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 185.05(2023/12/06) 前日比: -0.28 (-0.15%)


始値:185.30 高値:185.82 安値:184.91 終値:185.05



5日平均乖離率:-0.52% 25日平均乖離率:-0.65% 75日平均乖離率:+0.57%

日付始値終値前日比移動平均
5日25日75日
2023/12/06185.30185.05-0.28-0.15%186.01186.27183.99
2023/12/05185.90185.33-0.62-0.33%186.37186.20183.98
2023/12/04186.40185.95-0.68-0.36%186.76186.16183.99
2023/12/01187.13186.63-0.45-0.24%187.13185.98184.00
2023/11/30186.70187.08+0.22+0.12%187.49185.76183.98
2023/11/29187.18186.86-0.42-0.22%187.58185.57183.96
2023/11/28187.68187.28-0.52-0.28%187.59185.38183.95
2023/11/27188.50187.80-0.64-0.34%187.34185.18183.92
2023/11/24187.29188.44+0.92+0.49%186.89185.00183.88
2023/11/23186.80187.52+0.61+0.33%186.51184.75183.82
2023/11/22185.99186.91+0.89+0.48%186.43184.52183.77
2023/11/21185.51186.02+0.47+0.25%186.63184.33183.71
2023/11/20186.44185.55-1.00-0.54%187.01184.19183.67
2023/11/17187.17186.55-0.56-0.30%187.16184.08183.62
2023/11/16187.90187.11-0.79-0.42%186.91183.87183.55
2023/11/15187.95187.90-0.04-0.02%186.48183.68183.47
2023/11/14186.14187.94+1.65+0.89%186.00183.52183.39
2023/11/13185.08186.29+1.00+0.54%185.41183.31183.33
2023/11/10184.90185.29+0.29+0.16%185.18183.13183.28
2023/11/09185.47185.00-0.47-0.25%185.11183.03183.23
2023/11/08185.03185.47+0.49+0.26%184.83182.87183.14
2023/11/07185.25184.98-0.20-0.11%184.42182.69183.09
2023/11/06184.66185.18+0.26+0.14%184.28182.49183.05
2023/11/03183.58184.92+1.32+0.72%183.52182.33183.00
2023/11/02183.36183.60+0.20+0.11%182.79182.22182.96
2023/11/01184.21183.40-0.89-0.48%182.55182.17182.92
2023/10/31181.32184.29+2.88+1.59%182.25182.09182.88
2023/10/30181.32181.41+0.17+0.09%181.85181.97182.84
2023/10/27182.35181.24-1.18-0.65%182.23181.99182.84
2023/10/26181.87182.42+0.52+0.29%182.44182.00182.84
2023/10/25182.30181.90-0.38-0.21%182.33181.96182.83
2023/10/24183.31182.28-1.05-0.57%182.36182.01182.80
2023/10/23182.21183.33+1.06+0.58%182.41182.05182.79
2023/10/20181.94182.27+0.41+0.23%182.28182.03182.77
2023/10/19181.82181.86-0.18-0.10%182.11182.06182.78
2023/10/18182.45182.04-0.51-0.28%182.22182.10182.80
2023/10/17182.61182.55-0.12-0.07%182.56182.19182.82
2023/10/16181.72182.67+1.22+0.67%182.60182.24182.84
2023/10/13182.41181.45-0.95-0.52%182.41182.27182.85
2023/10/12183.54182.40-1.33-0.72%182.68182.37182.87
2023/10/11182.64183.73+0.97+0.53%182.41182.42182.88
2023/10/10181.70182.76+1.04+0.57%181.86182.46182.86
2023/10/09182.00181.72-1.07-0.59%181.31182.58182.87
2023/10/06181.00182.79+1.73+0.96%181.19182.71182.88
2023/10/05180.91181.06+0.10+0.06%181.09182.76182.88
2023/10/04180.03180.96+0.95+0.53%181.31182.89182.90
2023/10/03181.16180.01-1.11-0.61%181.44183.09182.91
2023/10/02182.14181.12-1.19-0.65%181.69183.27182.91
2023/09/29182.15182.31+0.14+0.08%181.82183.41182.92
2023/09/28181.45182.17+0.56+0.31%181.68183.49182.91
2023/09/27181.19181.61+0.38+0.21%181.53183.55182.87