マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

英ポンド/円 (GBP/JPY)


終値: 150.63(2021/04/20) 前日比: -0.59 (-0.39%)


始値:151.23 高値:152.00 安値:150.55 終値:150.63



5日平均乖離率:+0.11% 25日平均乖離率:-0.25% 75日平均乖離率:+2.19%

日付始値終値前日比移動平均
5日25日75日
2021/04/20151.23150.63-0.59-0.39%150.46151.01147.41
2021/04/19150.49151.22+0.64+0.43%150.33151.05147.27
2021/04/16149.93150.58+0.74+0.49%150.15151.07147.12
2021/04/15150.11149.84-0.20-0.13%150.11151.12146.99
2021/04/14149.96150.04+0.08+0.05%150.16151.20146.87
2021/04/13150.38149.96-0.39-0.26%150.33151.24146.73
2021/04/12150.31150.350.000.00%150.69151.27146.59
2021/04/09150.09150.35+0.25+0.17%151.27151.28146.47
2021/04/08150.85150.10-0.80-0.53%151.83151.26146.33
2021/04/07151.74150.90-0.87-0.57%152.42151.26146.19
2021/04/06153.22151.77-1.46-0.95%152.76151.19146.03
2021/04/05153.02153.23+0.09+0.06%152.72151.08145.86
2021/04/02152.94153.14+0.08+0.05%152.30150.90145.67
2021/04/01152.63153.06+0.48+0.31%151.91150.72145.50
2021/03/31151.57152.58+0.98+0.65%151.29150.55145.32
2021/03/30151.19151.60+0.47+0.31%150.52150.44145.15
2021/03/29151.27151.13-0.07-0.05%150.06150.32144.97
2021/03/26149.97151.20+1.24+0.83%150.01150.18144.79
2021/03/25148.95149.96+1.23+0.83%149.97150.04144.62
2021/03/24149.36148.73-0.54-0.36%150.34149.95144.49
2021/03/23150.86149.27-1.64-1.09%151.00149.87144.36
2021/03/22150.64150.91-0.08-0.05%151.44149.80144.22
2021/03/19151.79150.99-0.79-0.52%151.59149.62144.08
2021/03/18151.94151.78-0.25-0.16%151.76149.40143.93
2021/03/17151.42152.03+0.56+0.37%151.78149.11143.76
2021/03/16151.70151.47-0.21-0.14%151.59148.82143.60
2021/03/15151.79151.68-0.17-0.11%151.43148.54143.44
2021/03/12151.80151.850.000.00%151.20148.26143.26
2021/03/11151.02151.85+0.77+0.51%150.83147.98143.09
2021/03/10150.74151.08+0.38+0.25%150.47147.68142.93
2021/03/09150.51150.70+0.17+0.11%150.11147.37142.78
2021/03/08149.80150.53+0.54+0.36%149.76147.08142.63
2021/03/05150.00149.99-0.04-0.03%149.40146.80142.46
2021/03/04149.30150.03+0.72+0.48%149.11146.54142.29
2021/03/03148.97149.31+0.36+0.24%148.88146.26142.13
2021/03/02148.83148.95+0.23+0.15%148.96145.99141.98
2021/03/01148.45148.72+0.19+0.13%148.89145.72141.83
2021/02/26148.89148.53-0.37-0.25%148.70145.45141.69
2021/02/25149.73148.90-0.79-0.53%148.53145.19141.55
2021/02/24148.55149.69+1.08+0.73%148.29144.92141.42
2021/02/23147.78148.61+0.86+0.58%147.71144.59141.29
2021/02/22147.90147.75+0.03+0.02%147.46144.31141.16
2021/02/19147.62147.72+0.03+0.02%147.22144.04141.00
2021/02/18146.75147.69+0.90+0.61%146.75143.78140.85
2021/02/17147.51146.79-0.56-0.38%146.16143.55140.69
2021/02/16146.53147.35+0.79+0.54%145.74143.35140.55
2021/02/15145.47146.56+1.18+0.81%145.18143.12140.39
2021/02/12144.71145.38+0.67+0.46%144.79142.90140.24
2021/02/11144.65144.710.000.00%144.67142.72140.11
2021/02/10144.51144.71+0.18+0.12%144.59142.57139.99
2021/02/09144.61144.53-0.09-0.06%144.31142.39139.87