英ポンド/円 (GBP/JPY)
| 終値：
| 185.05 | (2023/12/06) | 前日比：
|  | -0.28 (-0.15%) |
| 始値： | 185.30 | 高値： | 185.82 | 安値： | 184.91 | 終値： | 185.05 |
| 5日平均乖離率： | -0.52% | 25日平均乖離率： | -0.65% | 75日平均乖離率： | +0.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 185.30 | 185.05 | -0.28 | -0.15% | 186.01 | 186.27 | 183.99 |
| 2023/12/05 | 185.90 | 185.33 | -0.62 | -0.33% | 186.37 | 186.20 | 183.98 |
| 2023/12/04 | 186.40 | 185.95 | -0.68 | -0.36% | 186.76 | 186.16 | 183.99 |
| 2023/12/01 | 187.13 | 186.63 | -0.45 | -0.24% | 187.13 | 185.98 | 184.00 |
| 2023/11/30 | 186.70 | 187.08 | +0.22 | +0.12% | 187.49 | 185.76 | 183.98 |
| 2023/11/29 | 187.18 | 186.86 | -0.42 | -0.22% | 187.58 | 185.57 | 183.96 |
| 2023/11/28 | 187.68 | 187.28 | -0.52 | -0.28% | 187.59 | 185.38 | 183.95 |
| 2023/11/27 | 188.50 | 187.80 | -0.64 | -0.34% | 187.34 | 185.18 | 183.92 |
| 2023/11/24 | 187.29 | 188.44 | +0.92 | +0.49% | 186.89 | 185.00 | 183.88 |
| 2023/11/23 | 186.80 | 187.52 | +0.61 | +0.33% | 186.51 | 184.75 | 183.82 |
| 2023/11/22 | 185.99 | 186.91 | +0.89 | +0.48% | 186.43 | 184.52 | 183.77 |
| 2023/11/21 | 185.51 | 186.02 | +0.47 | +0.25% | 186.63 | 184.33 | 183.71 |
| 2023/11/20 | 186.44 | 185.55 | -1.00 | -0.54% | 187.01 | 184.19 | 183.67 |
| 2023/11/17 | 187.17 | 186.55 | -0.56 | -0.30% | 187.16 | 184.08 | 183.62 |
| 2023/11/16 | 187.90 | 187.11 | -0.79 | -0.42% | 186.91 | 183.87 | 183.55 |
| 2023/11/15 | 187.95 | 187.90 | -0.04 | -0.02% | 186.48 | 183.68 | 183.47 |
| 2023/11/14 | 186.14 | 187.94 | +1.65 | +0.89% | 186.00 | 183.52 | 183.39 |
| 2023/11/13 | 185.08 | 186.29 | +1.00 | +0.54% | 185.41 | 183.31 | 183.33 |
| 2023/11/10 | 184.90 | 185.29 | +0.29 | +0.16% | 185.18 | 183.13 | 183.28 |
| 2023/11/09 | 185.47 | 185.00 | -0.47 | -0.25% | 185.11 | 183.03 | 183.23 |
| 2023/11/08 | 185.03 | 185.47 | +0.49 | +0.26% | 184.83 | 182.87 | 183.14 |
| 2023/11/07 | 185.25 | 184.98 | -0.20 | -0.11% | 184.42 | 182.69 | 183.09 |
| 2023/11/06 | 184.66 | 185.18 | +0.26 | +0.14% | 184.28 | 182.49 | 183.05 |
| 2023/11/03 | 183.58 | 184.92 | +1.32 | +0.72% | 183.52 | 182.33 | 183.00 |
| 2023/11/02 | 183.36 | 183.60 | +0.20 | +0.11% | 182.79 | 182.22 | 182.96 |
| 2023/11/01 | 184.21 | 183.40 | -0.89 | -0.48% | 182.55 | 182.17 | 182.92 |
| 2023/10/31 | 181.32 | 184.29 | +2.88 | +1.59% | 182.25 | 182.09 | 182.88 |
| 2023/10/30 | 181.32 | 181.41 | +0.17 | +0.09% | 181.85 | 181.97 | 182.84 |
| 2023/10/27 | 182.35 | 181.24 | -1.18 | -0.65% | 182.23 | 181.99 | 182.84 |
| 2023/10/26 | 181.87 | 182.42 | +0.52 | +0.29% | 182.44 | 182.00 | 182.84 |
| 2023/10/25 | 182.30 | 181.90 | -0.38 | -0.21% | 182.33 | 181.96 | 182.83 |
| 2023/10/24 | 183.31 | 182.28 | -1.05 | -0.57% | 182.36 | 182.01 | 182.80 |
| 2023/10/23 | 182.21 | 183.33 | +1.06 | +0.58% | 182.41 | 182.05 | 182.79 |
| 2023/10/20 | 181.94 | 182.27 | +0.41 | +0.23% | 182.28 | 182.03 | 182.77 |
| 2023/10/19 | 181.82 | 181.86 | -0.18 | -0.10% | 182.11 | 182.06 | 182.78 |
| 2023/10/18 | 182.45 | 182.04 | -0.51 | -0.28% | 182.22 | 182.10 | 182.80 |
| 2023/10/17 | 182.61 | 182.55 | -0.12 | -0.07% | 182.56 | 182.19 | 182.82 |
| 2023/10/16 | 181.72 | 182.67 | +1.22 | +0.67% | 182.60 | 182.24 | 182.84 |
| 2023/10/13 | 182.41 | 181.45 | -0.95 | -0.52% | 182.41 | 182.27 | 182.85 |
| 2023/10/12 | 183.54 | 182.40 | -1.33 | -0.72% | 182.68 | 182.37 | 182.87 |
| 2023/10/11 | 182.64 | 183.73 | +0.97 | +0.53% | 182.41 | 182.42 | 182.88 |
| 2023/10/10 | 181.70 | 182.76 | +1.04 | +0.57% | 181.86 | 182.46 | 182.86 |
| 2023/10/09 | 182.00 | 181.72 | -1.07 | -0.59% | 181.31 | 182.58 | 182.87 |
| 2023/10/06 | 181.00 | 182.79 | +1.73 | +0.96% | 181.19 | 182.71 | 182.88 |
| 2023/10/05 | 180.91 | 181.06 | +0.10 | +0.06% | 181.09 | 182.76 | 182.88 |
| 2023/10/04 | 180.03 | 180.96 | +0.95 | +0.53% | 181.31 | 182.89 | 182.90 |
| 2023/10/03 | 181.16 | 180.01 | -1.11 | -0.61% | 181.44 | 183.09 | 182.91 |
| 2023/10/02 | 182.14 | 181.12 | -1.19 | -0.65% | 181.69 | 183.27 | 182.91 |
| 2023/09/29 | 182.15 | 182.31 | +0.14 | +0.08% | 181.82 | 183.41 | 182.92 |
| 2023/09/28 | 181.45 | 182.17 | +0.56 | +0.31% | 181.68 | 183.49 | 182.91 |
| 2023/09/27 | 181.19 | 181.61 | +0.38 | +0.21% | 181.53 | 183.55 | 182.87 |
