マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

香港ドル/円 (HKD/JPY)


終値: 13.87(2020/05/22) 前日比: -0.01 (-0.07%)


始値:13.88 高値:13.90 安値:13.85 終値:13.87



5日平均乖離率:-0.03% 25日平均乖離率:+0.29% 75日平均乖離率:-0.43%

日付始値終値前日比移動平均
5日25日75日
2020/05/2213.8813.87-0.01-0.07%13.8713.8313.93
2020/05/2113.8813.88+0.01+0.07%13.8713.8313.93
2020/05/2013.9213.87-0.04-0.29%13.8613.8313.94
2020/05/1913.8613.91+0.07+0.51%13.8513.8313.94
2020/05/1813.8513.84-0.01-0.07%13.8413.8313.94
2020/05/1513.8513.850.000.00%13.8513.8313.94
2020/05/1413.8113.85+0.03+0.22%13.8313.8313.95
2020/05/1313.8413.82-0.02-0.14%13.8013.8413.95
2020/05/1213.8913.84-0.06-0.43%13.7813.8513.95
2020/05/1113.7913.90+0.14+1.02%13.7613.8613.95
2020/05/0813.7213.76+0.06+0.44%13.7413.8613.96
2020/05/0713.6913.70+0.01+0.07%13.7413.8713.96
2020/05/0613.7313.69-0.04-0.29%13.7613.8813.96
2020/05/0513.7413.73-0.07-0.51%13.7813.8913.97
2020/05/0413.7713.80+0.01+0.07%13.7913.8913.98
2020/05/0113.8413.79-0.02-0.14%13.8013.9013.98
2020/04/3013.7513.81+0.04+0.29%13.8113.9013.99
2020/04/2913.7513.77-0.02-0.15%13.8313.9213.99
2020/04/2813.8413.79-0.04-0.29%13.8513.9414.00
2020/04/2713.8613.83-0.03-0.22%13.8813.9614.00
2020/04/2413.8913.86-0.02-0.14%13.8913.9814.01
2020/04/2313.9113.88-0.03-0.22%13.9014.0014.01
2020/04/2213.9013.910.000.00%13.9014.0214.01
2020/04/2113.9013.91+0.02+0.14%13.8914.0214.01
2020/04/2013.8813.890.000.00%13.8714.0114.01
2020/04/1713.9313.89-0.01-0.07%13.8714.0014.01
2020/04/1613.8713.90+0.04+0.29%13.8914.0114.01
2020/04/1513.8113.86+0.03+0.22%13.9113.9914.02
2020/04/1413.9013.83-0.05-0.36%13.9513.9714.02
2020/04/1313.9713.88-0.10-0.72%13.9913.9614.02
2020/04/1013.9913.98-0.01-0.07%14.0313.9314.02
2020/04/0914.0313.99-0.06-0.43%14.0313.9214.02
2020/04/0814.0114.050.000.00%14.0213.9013.84
2020/04/0714.0814.05-0.02-0.14%13.9713.9013.84
2020/04/0614.0014.07+0.07+0.50%13.9413.8913.84
2020/04/0313.9314.00+0.08+0.57%13.9113.8813.83
2020/04/0213.8313.92+0.11+0.80%13.8913.8713.84
2020/04/0113.8913.81-0.08-0.58%13.9213.8813.84
2020/03/3113.9613.89-0.03-0.22%14.0413.8913.84
2020/03/3013.9113.92+0.02+0.14%14.1413.9013.84
2020/03/2714.1013.90-0.20-1.42%14.2213.9113.84
2020/03/2614.3314.10-0.27-1.88%14.3013.9313.85
2020/03/2514.3614.37-0.03-0.21%14.3313.9413.84
2020/03/2414.3114.40+0.07+0.49%14.2413.9413.84
2020/03/2314.3414.33+0.03+0.21%14.1313.9313.83
2020/03/2014.2814.30+0.04+0.28%13.9913.9213.82
2020/03/1913.9714.26+0.36+2.59%13.9213.9213.82
2020/03/1813.8113.90+0.02+0.14%13.7713.9113.81
2020/03/1713.6913.88+0.25+1.83%13.6713.9213.81
2020/03/1613.7313.63-0.31-2.22%13.6113.9313.81
2020/03/1313.4813.94+0.46+3.41%13.5213.9513.82