マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

香港ドル/円 (HKD/JPY)


終値: 13.93(2021/04/20) 前日比: 0.00 (0.00%)


始値:13.93 高値:13.98 安値:13.91 終値:13.93



5日平均乖離率:-0.31% 25日平均乖離率:-1.01% 75日平均乖離率:+2.56%

日付始値終値前日比移動平均
5日25日75日
2021/04/2013.9313.930.000.00%13.9714.0713.58
2021/04/1913.9913.93-0.06-0.43%13.9914.0813.57
2021/04/1614.0013.99-0.01-0.07%14.0214.0813.57
2021/04/1514.0214.00-0.02-0.14%14.0514.0813.56
2021/04/1414.0314.02-0.01-0.07%14.0614.0813.55
2021/04/1314.0914.03-0.05-0.36%14.0714.0813.54
2021/04/1214.1114.08-0.02-0.14%14.0914.0813.53
2021/04/0914.0514.10+0.05+0.36%14.1114.0813.34
2021/04/0814.1114.05-0.05-0.35%14.1414.0713.33
2021/04/0714.1214.10-0.02-0.14%14.1714.0713.32
2021/04/0614.1814.12-0.06-0.42%14.2014.0513.31
2021/04/0514.2414.18-0.06-0.42%14.2214.0413.30
2021/04/0214.2214.24+0.01+0.07%14.2114.0213.29
2021/04/0114.2414.23-0.01-0.07%14.1814.0013.28
2021/03/3114.2114.24+0.04+0.28%14.1513.9813.27
2021/03/3014.1314.20+0.07+0.50%14.1013.9613.26
2021/03/2914.1214.13+0.02+0.14%14.0613.9313.25
2021/03/2614.0514.11+0.06+0.43%14.0313.9113.24
2021/03/2514.0114.05+0.05+0.36%14.0213.8913.23
2021/03/2413.9714.00+0.01+0.07%14.0113.8713.22
2021/03/2314.0213.99-0.02-0.14%14.0213.8613.21
2021/03/2214.0214.01-0.02-0.14%14.0313.8513.20
2021/03/1914.0414.03+0.01+0.07%14.0413.8313.20
2021/03/1814.0114.02-0.01-0.07%14.0413.8113.19
2021/03/1714.0414.03-0.01-0.07%14.0313.2513.18
2021/03/1614.0714.04-0.02-0.14%14.0213.2313.17
2021/03/1514.0614.06+0.03+0.21%14.0113.2113.17
2021/03/1213.9914.03+0.05+0.36%14.0013.1913.16
2021/03/1113.9813.98+0.01+0.07%13.9813.1713.15
2021/03/1013.9913.97-0.02-0.14%13.9713.1613.14
2021/03/0914.0313.99-0.03-0.21%13.9313.1413.14
2021/03/0813.9714.02+0.07+0.50%13.8913.1213.13
2021/03/0513.9213.95+0.04+0.29%13.8413.1013.12
2021/03/0413.8113.91+0.11+0.80%13.8013.0913.11
2021/03/0313.7813.80+0.04+0.29%13.7613.0713.11
2021/03/0213.7713.76-0.02-0.15%13.7313.0513.10
2021/03/0113.7413.78+0.04+0.29%13.6913.0413.10
2021/02/2613.7013.74+0.03+0.22%13.6513.0213.10
2021/02/2513.6613.71+0.05+0.37%13.6213.0113.09
2021/02/2413.5913.66+0.08+0.59%13.6113.0013.09
2021/02/2313.5513.58+0.03+0.22%13.6112.9813.09
2021/02/2213.6413.55-0.06-0.44%13.6312.9813.09
2021/02/1913.5913.61-0.03-0.22%13.6312.9713.09
2021/02/1813.6613.64-0.02-0.15%13.6212.9613.08
2021/02/1713.6813.66-0.01-0.07%10.8912.9513.08
2021/02/1613.6013.67+0.08+0.59%10.8612.9413.08
2021/02/1513.5413.59+0.04+0.30%10.8312.9313.08
2021/02/1213.5213.55+13.550.00%10.8212.9213.08
2021/02/110.000.000.00%
2021/02/1013.4913.50+0.01+0.07%13.5613.4513.26
2021/02/0913.5813.49-0.08-0.59%13.5713.4513.26