マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ノルウェークローナ/円 (NOK/JPY)


終値: 12.93(2021/04/20) 前日比: -0.11 (-0.84%)


始値:13.03 高値:13.14 安値:12.93 終値:12.93



5日平均乖離率:-0.43% 25日平均乖離率:+0.39% 75日平均乖離率:+2.88%

日付始値終値前日比移動平均
5日25日75日
2021/04/2013.0312.93-0.11-0.84%12.9912.8812.57
2021/04/1913.0113.04+0.03+0.23%12.9812.8812.56
2021/04/1612.9713.01+0.04+0.31%12.9512.8712.54
2021/04/1512.9812.97-0.01-0.08%12.9312.8712.53
2021/04/1412.8912.98+0.10+0.78%12.9212.8712.52
2021/04/1312.9112.88-0.02-0.16%12.9112.8612.51
2021/04/1212.9112.90-0.01-0.08%12.9212.8612.49
2021/04/0912.9212.91-0.01-0.08%12.9412.8512.48
2021/04/0812.9512.92-0.03-0.23%12.9512.8512.47
2021/04/0712.9112.95+0.01+0.08%12.9612.8312.46
2021/04/0612.9812.94-0.03-0.23%12.9612.8212.44
2021/04/0512.9812.970.000.00%12.9612.8012.43
2021/04/0212.9612.97-0.01-0.08%12.9312.7812.42
2021/04/0112.9512.98+0.03+0.23%12.9012.7612.41
2021/03/3112.8912.95+0.04+0.31%12.8312.7412.39
2021/03/3012.8412.91+0.07+0.55%12.7612.7312.38
2021/03/2912.7512.84+0.04+0.31%12.7012.7112.36
2021/03/2612.6312.80+0.16+1.27%12.6912.6912.35
2021/03/2512.6312.64+0.01+0.08%12.6812.6712.34
2021/03/2412.5812.63+0.06+0.48%12.7112.6712.33
2021/03/2312.7912.57-0.23-1.80%12.7812.6612.32
2021/03/2212.6912.80+0.02+0.16%12.8412.6612.31
2021/03/1912.8112.78-0.01-0.08%12.8612.6512.30
2021/03/1812.9412.79-0.16-1.24%12.8912.6412.28
2021/03/1712.8412.95+0.09+0.70%12.9112.6212.27
2021/03/1612.8912.86-0.06-0.46%12.9012.6012.26
2021/03/1512.9212.92-0.03-0.23%12.8912.5812.24
2021/03/1212.9112.95+0.06+0.47%12.8612.5512.23
2021/03/1112.8812.89+0.02+0.16%12.8012.5312.21
2021/03/1012.8312.87+0.05+0.39%12.7412.5012.20
2021/03/0912.7112.82+0.07+0.55%12.6912.4812.18
2021/03/0812.6312.75+0.06+0.47%12.6412.4512.16
2021/03/0512.5812.69+0.11+0.87%12.5912.4312.15
2021/03/0412.5912.58-0.01-0.08%12.5112.4112.13
2021/03/0312.5612.590.000.00%12.4912.4012.12
2021/03/0212.4712.59+0.11+0.88%12.5012.3712.10
2021/03/0112.3412.48+0.18+1.46%12.4712.3612.09
2021/02/2612.5612.30-0.20-1.60%12.4512.3412.08
2021/02/2512.6212.50-0.15-1.19%12.4812.3412.06
2021/02/2412.4212.65+0.22+1.77%12.4812.3312.05
2021/02/2312.4012.43+0.05+0.40%12.4412.3112.04
2021/02/2212.4912.38-0.07-0.56%12.4612.3012.03
2021/02/1912.4912.45-0.03-0.24%12.5012.2912.02
2021/02/1812.4712.48+0.02+0.16%12.4912.2812.00
2021/02/1712.5512.46-0.09-0.72%12.4712.2711.98
2021/02/1612.5712.55-0.01-0.08%12.4512.2611.96
2021/02/1512.4512.56+0.16+1.29%12.4112.2511.94
2021/02/1212.3712.40+0.04+0.32%12.3812.2411.92
2021/02/1112.3712.36-0.01-0.08%12.3712.2311.90
2021/02/1012.3812.37-0.01-0.08%12.3412.2311.89
2021/02/0912.3912.38+0.01+0.08%12.3212.2311.87