マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 90.43(2023/12/06) 前日比: +0.21 (+0.23%)


始値:90.21 高値:90.90 安値:90.15 終値:90.43



5日平均乖離率:-0.36% 25日平均乖離率:+0.40% 75日平均乖離率:+2.12%

日付始値終値前日比移動平均
5日25日75日
2023/12/0690.2190.43+0.21+0.23%90.7690.0788.56
2023/12/0590.7090.22-0.55-0.61%90.8089.9888.50
2023/12/0491.0290.77-0.36-0.40%90.8589.9188.46
2023/12/0191.2091.13-0.10-0.11%90.8389.7688.40
2023/11/3090.5891.23+0.58+0.64%90.8189.5988.34
2023/11/2990.4790.65+0.18+0.20%90.6789.4588.27
2023/11/2890.6490.47-0.21-0.23%90.5689.3188.22
2023/11/2790.9890.68-0.36-0.40%90.4189.1988.17
2023/11/2490.4091.04+0.52+0.57%90.2089.0788.12
2023/11/2389.9990.52+0.43+0.48%89.9188.9188.06
2023/11/2289.7090.09+0.35+0.39%89.8288.8088.02
2023/11/2189.5289.74+0.13+0.15%90.0488.7087.98
2023/11/2089.6689.610.000.00%90.1788.6587.94
2023/11/1790.0489.61-0.44-0.49%90.0888.6187.90
2023/11/1691.1090.05-1.13-1.24%90.0188.5587.86
2023/11/1590.3891.18+0.80+0.89%89.8588.5087.82
2023/11/1489.1190.38+1.19+1.33%89.4788.4487.76
2023/11/1389.2289.19-0.08-0.09%89.2588.4287.73
2023/11/1089.2389.27+0.04+0.04%89.3088.4387.72
2023/11/0989.2089.23-0.04-0.04%89.3688.4487.69
2023/11/0889.2389.27-0.01-0.01%89.2688.4287.65
2023/11/0789.4889.28-0.16-0.18%89.0588.3787.62
2023/11/0689.5589.44-0.12-0.13%88.8688.3287.60
2023/11/0388.7389.56+0.83+0.94%88.4088.3187.58
2023/11/0288.2988.73+0.48+0.54%87.8688.3187.55
2023/11/0188.1788.25-0.09-0.10%87.6388.3287.53
2023/10/3187.0688.34+1.24+1.42%87.4288.3487.52
2023/10/3087.0087.10+0.20+0.23%87.2788.3587.51
2023/10/2787.5586.90-0.65-0.74%87.3688.4287.52
2023/10/2687.1087.55+0.34+0.39%87.4388.4887.54
2023/10/2587.5687.21-0.37-0.42%87.4388.4887.55
2023/10/2487.4887.58+0.04+0.05%87.5488.5187.54
2023/10/2387.3887.54+0.29+0.33%87.6988.5287.54
2023/10/2087.5887.25-0.30-0.34%87.9288.5187.54
2023/10/1987.7587.55-0.23-0.26%88.0788.5187.55
2023/10/1888.3087.78-0.57-0.65%88.3288.4987.57
2023/10/1788.3788.35-0.31-0.35%88.7288.4787.59
2023/10/1688.3488.66+0.67+0.76%89.0488.4187.61
2023/10/1388.7487.99-0.81-0.91%89.1988.3387.61
2023/10/1289.6988.80-1.01-1.12%89.4988.2987.62
2023/10/1189.8689.81-0.11-0.12%89.4588.2087.61
2023/10/1089.4089.92+0.51+0.57%89.1288.0887.58
2023/10/0988.9689.41-0.08-0.09%88.7587.9687.56
2023/10/0688.5389.49+0.87+0.98%88.7087.8687.55
2023/10/0588.1288.62+0.44+0.50%88.7187.7687.54
2023/10/0488.1088.18+0.13+0.15%88.8087.6887.53
2023/10/0389.1188.05-1.10-1.23%88.8887.6487.53
2023/10/0289.6089.15-0.42-0.47%89.0087.6087.52
2023/09/2989.0089.57+0.54+0.61%88.9387.5087.51
2023/09/2888.5089.03+0.41+0.46%88.7187.3887.49
2023/09/2788.6088.62-0.01-0.01%88.4187.2787.47