マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 69.64(2019/11/15) 前日比: +0.47 (+0.68%)


始値:69.15 高値:69.73 安値:69.11 終値:69.64



5日平均乖離率:+0.35% 25日平均乖離率:+0.55% 75日平均乖離率:+1.74%

日付始値終値前日比移動平均
5日25日75日
2019/11/1569.1569.64+0.47+0.68%69.4069.2668.45
2019/11/1469.7569.17-0.60-0.86%69.2969.2268.45
2019/11/1369.0169.77+0.75+1.09%69.3769.1868.46
2019/11/1269.3569.02-0.38-0.55%69.3069.0968.49
2019/11/1169.2369.40+0.29+0.42%69.4169.0368.52
2019/11/0869.5769.11-0.46-0.66%69.4368.9568.56
2019/11/0769.4269.57+0.18+0.26%69.5368.8968.60
2019/11/0669.6969.39-0.19-0.27%69.4768.8068.64
2019/11/0569.4569.58+0.08+0.12%69.5068.7168.68
2019/11/0469.6769.50-0.11-0.16%69.4268.6168.72
2019/11/0169.3269.61+0.32+0.46%69.3568.5468.77
2019/10/3169.6069.29-0.23-0.33%69.2468.4768.81
2019/10/3069.2169.52+0.35+0.51%69.2468.4268.86
2019/10/2969.1869.170.000.00%69.3068.3468.90
2019/10/2869.1169.17+0.14+0.20%69.3668.2868.94
2019/10/2569.3269.03-0.29-0.42%69.4468.2268.99
2019/10/2469.8069.32-0.48-0.69%69.4768.1569.03
2019/10/2369.5069.80+0.30+0.43%69.4068.1069.07
2019/10/2269.5069.50-0.04-0.06%69.1268.0569.10
2019/10/2169.1569.54+0.34+0.49%68.9268.0269.13
2019/10/1868.9169.20+0.23+0.33%68.6767.9869.17
2019/10/1768.3868.97+0.58+0.85%68.5667.9769.20
2019/10/1668.6768.39-0.11-0.16%68.4067.9869.24
2019/10/1568.3068.50+0.23+0.34%68.2568.0169.30
2019/10/1468.6868.27-0.38-0.55%68.0368.0369.34
2019/10/1168.2068.65+0.47+0.69%67.8768.0669.40
2019/10/1067.6168.18+0.55+0.81%67.6368.0669.45
2019/10/0967.4367.63+0.21+0.31%67.4668.0669.50
2019/10/0867.4167.42-0.05-0.07%67.3668.0669.56
2019/10/0767.4067.47+0.01+0.01%67.3368.0569.61
2019/10/0467.3467.46+0.13+0.19%67.3968.0369.66
2019/10/0367.2167.33+0.19+0.28%67.4768.0169.70
2019/10/0267.2667.14-0.13-0.19%67.5868.0169.74
2019/10/0167.6867.27-0.46-0.68%67.6768.0169.79
2019/09/3067.9467.73-0.16-0.24%67.7668.0169.84
2019/09/2767.9067.89+0.01+0.01%67.7568.0169.87
2019/09/2667.5867.88+0.31+0.46%67.6367.9969.91
2019/09/2567.7367.57-0.15-0.22%67.6767.9869.95
2019/09/2467.6867.72+0.05+0.07%67.8568.0170.00
2019/09/2367.4467.67+0.35+0.52%68.0568.0370.05
2019/09/2068.0667.32-0.73-1.07%68.2468.0570.10
2019/09/1968.5168.05-0.43-0.63%68.5668.0970.17
2019/09/1868.7368.48-0.25-0.36%68.8068.1170.22
2019/09/1768.5868.73+0.12+0.17%68.9468.1070.26
2019/09/1668.8068.61-0.31-0.45%69.0068.1070.30
2019/09/1369.2868.92-0.35-0.51%69.0668.0770.33
2019/09/1269.1669.27+0.12+0.17%69.0268.0470.36
2019/09/1169.1069.15+0.10+0.14%68.8068.0270.39
2019/09/1068.9669.05+0.12+0.17%68.5068.0070.42
2019/09/0968.6668.93+0.23+0.33%68.1168.0270.45
2019/09/0668.1568.70+0.55+0.81%67.7368.0370.49