マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 77.51(2021/04/20) 前日比: -0.14 (-0.18%)


始値:77.66 高値:78.38 安値:77.45 終値:77.51



5日平均乖離率:-0.29% 25日平均乖離率:+0.23% 75日平均乖離率:+1.28%

日付始値終値前日比移動平均
5日25日75日
2021/04/2077.6677.51-0.14-0.18%77.7377.3376.53
2021/04/1977.6377.65-0.08-0.10%77.6277.3676.49
2021/04/1678.0177.73-0.27-0.35%77.4777.4076.44
2021/04/1577.7478.00+0.22+0.28%77.3677.4276.39
2021/04/1476.9177.78+0.85+1.10%77.1977.4476.34
2021/04/1376.9076.93+0.02+0.03%77.0477.4476.29
2021/04/1277.1576.91-0.29-0.38%77.1577.4876.25
2021/04/0977.1377.20+0.06+0.08%77.3377.5176.21
2021/04/0877.0177.14+0.12+0.16%77.5077.5376.16
2021/04/0777.5077.02-0.47-0.61%77.6077.5576.11
2021/04/0677.8277.49-0.33-0.42%77.6677.5776.06
2021/04/0577.7177.82-0.20-0.26%77.5877.5876.00
2021/04/0277.5878.02+0.38+0.49%77.4077.5775.95
2021/04/0177.2877.64+0.33+0.43%77.1277.5375.89
2021/03/3177.0577.31+0.18+0.23%76.7777.5575.84
2021/03/3076.8677.13+0.25+0.33%76.4577.6175.78
2021/03/2976.7276.88+0.22+0.29%76.2277.6275.74
2021/03/2675.9076.66+0.77+1.01%76.4377.6375.70
2021/03/2575.7875.89+0.18+0.24%76.7177.6475.66
2021/03/2476.1275.71-0.26-0.34%77.1477.6575.62
2021/03/2377.9075.97-1.97-2.53%77.7677.6775.59
2021/03/2277.8177.94-0.10-0.13%78.2477.6975.56
2021/03/1978.0778.04-0.02-0.03%78.3777.6175.49
2021/03/1878.7478.06-0.73-0.93%78.4177.5275.43
2021/03/1778.4078.79+0.43+0.55%78.4777.4375.38
2021/03/1678.5678.36-0.24-0.31%78.3177.2975.31
2021/03/1578.3678.60+0.36+0.46%78.2177.1975.24
2021/03/1278.4178.24-0.14-0.18%78.0177.0875.16
2021/03/1178.0178.38+0.39+0.50%77.8976.9975.09
2021/03/1077.8977.99+0.14+0.18%77.7476.8775.03
2021/03/0977.5777.85+0.28+0.36%77.6576.7874.96
2021/03/0877.6177.57-0.09-0.12%77.6576.6974.89
2021/03/0577.5177.66+0.05+0.06%77.6476.5974.81
2021/03/0477.5477.61+0.05+0.06%77.5276.5074.73
2021/03/0377.7977.56-0.27-0.35%77.6476.3874.66
2021/03/0277.6077.83+0.28+0.36%77.9076.2674.58
2021/03/0177.1377.55+0.52+0.68%77.7976.1574.50
2021/02/2678.3077.03-1.22-1.56%77.6876.0374.43
2021/02/2578.7378.25-0.57-0.72%77.6675.9474.36
2021/02/2477.2378.82+1.52+1.97%77.2775.7974.28
2021/02/2376.9477.30+0.31+0.40%76.7275.6174.19
2021/02/2276.9576.99+0.04+0.05%76.5475.4774.12
2021/02/1976.2976.95+0.66+0.87%76.3775.3474.02
2021/02/1876.1376.29+0.20+0.26%76.1375.2373.93
2021/02/1776.4576.09-0.31-0.41%76.0175.1873.85
2021/02/1676.1776.40+0.27+0.35%75.8875.1273.77
2021/02/1575.7376.13+0.37+0.49%75.7475.0773.68
2021/02/1275.6975.76+0.08+0.11%75.7175.0173.58
2021/02/1175.4575.68+0.23+0.30%75.7474.9873.50
2021/02/1075.6575.45-0.23-0.30%75.7174.9773.41
2021/02/0975.9875.68-0.28-0.37%75.7674.9673.34