マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 68.61(2019/09/16) 前日比: -0.31 (-0.45%)


始値:68.80 高値:68.97 安値:68.50 終値:68.61



5日平均乖離率:-0.57% 25日平均乖離率:+0.75% 75日平均乖離率:-2.40%

日付始値終値前日比移動平均
5日25日75日
2019/09/1668.8068.61-0.31-0.45%69.0068.1070.30
2019/09/1369.2868.92-0.35-0.51%69.0668.0770.33
2019/09/1269.1669.27+0.12+0.17%69.0268.0470.36
2019/09/1169.1069.15+0.10+0.14%68.8068.0270.39
2019/09/1068.9669.05+0.12+0.17%68.5068.0070.42
2019/09/0968.6668.93+0.23+0.33%68.1168.0270.45
2019/09/0668.1568.70+0.55+0.81%67.7368.0370.49
2019/09/0567.6068.15+0.47+0.69%67.3868.0670.52
2019/09/0467.0667.68+0.58+0.86%67.2068.1570.57
2019/09/0367.0267.10+0.07+0.10%67.1068.3070.62
2019/09/0266.8767.03+0.10+0.15%67.1368.4970.69
2019/08/3067.3166.93-0.32-0.48%67.2868.7070.75
2019/08/2967.1867.25+0.06+0.09%67.3568.9070.81
2019/08/2867.3267.19-0.05-0.07%67.4569.1170.87
2019/08/2767.8367.24-0.53-0.78%67.6669.3370.94
2019/08/2666.9367.77+0.48+0.71%67.8469.5471.00
2019/08/2367.8067.29-0.46-0.68%67.9569.7571.06
2019/08/2268.2467.75-0.52-0.76%68.1569.9771.13
2019/08/2168.1768.27+0.14+0.21%68.2970.1771.19
2019/08/2068.3768.13-0.20-0.29%68.2770.3571.24
2019/08/1968.3868.33+0.05+0.07%68.4370.5271.30
2019/08/1668.4168.28-0.14-0.20%68.3370.6971.37
2019/08/1568.0868.42+0.21+0.31%68.3270.8571.44
2019/08/1468.9368.21-0.69-1.00%68.3971.0071.52
2019/08/1367.8068.90+1.04+1.53%68.4571.1671.59
2019/08/1268.2967.86-0.37-0.54%68.5771.2871.66
2019/08/0968.5368.23-0.52-0.76%68.8471.4471.75
2019/08/0868.4568.75+0.25+0.37%69.1271.5971.83
2019/08/0769.4868.50-1.01-1.45%69.4571.7271.90
2019/08/0669.0269.51+0.31+0.45%70.0371.8871.97
2019/08/0569.5469.20-0.45-0.65%70.4971.9772.04
2019/08/0270.4269.65-0.74-1.05%71.0872.1072.11
2019/08/0171.3770.39-1.02-1.43%71.5772.2172.18
2019/07/3171.8071.41-0.41-0.57%71.9772.2972.24
2019/07/3072.1871.82-0.31-0.43%72.2172.3172.29
2019/07/2972.1572.13+0.04+0.06%72.3672.2872.35
2019/07/2672.3872.09-0.33-0.46%72.5372.2472.40
2019/07/2572.4972.42-0.17-0.23%72.6872.1872.45
2019/07/2472.5572.59+0.01+0.01%72.7672.1172.48
2019/07/2372.9372.58-0.39-0.53%72.7872.0372.51
2019/07/2272.8672.97+0.12+0.16%72.7671.9672.55
2019/07/1972.8172.85+0.06+0.08%72.6771.8672.57
2019/07/1872.6672.79+0.09+0.12%72.5471.7772.61
2019/07/1772.5472.70+0.20+0.28%72.4471.7072.64
2019/07/1672.5372.500.000.00%72.3171.6472.68
2019/07/1572.2172.50+0.31+0.43%72.1971.6072.71
2019/07/1272.2672.19-0.13-0.18%72.1071.5772.76
2019/07/1172.0472.32+0.27+0.37%72.0471.5672.80
2019/07/1071.9072.05+0.14+0.19%71.9971.5472.84
2019/07/0972.0471.91-0.13-0.18%72.0571.5372.88
2019/07/0871.9072.04+0.15+0.21%72.0671.5172.94