マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 82.30(2022/05/17) 前日比: +0.81 (+0.99%)


始値:81.45 高値:82.50 安値:81.30 終値:82.30



5日平均乖離率:+1.20% 25日平均乖離率:-1.96% 75日平均乖離率:+0.94%

日付始値終値前日比移動平均
5日25日75日
2022/05/1781.4582.30+0.81+0.99%81.3283.9481.53
2022/05/1681.3981.49+0.47+0.58%81.2884.0981.45
2022/05/1380.0881.02+1.05+1.31%81.4584.2581.36
2022/05/1281.8679.97-1.86-2.27%82.0084.4181.30
2022/05/1182.0581.83-0.24-0.29%82.7384.6381.25
2022/05/1082.4782.07-0.29-0.35%83.2684.7981.17
2022/05/0983.6582.36-1.41-1.68%83.5984.9481.09
2022/05/0683.7083.77+0.17+0.20%83.8585.0581.01
2022/05/0584.4883.60-0.88-1.04%83.8685.0980.92
2022/05/0483.7884.48+0.75+0.90%84.1285.1280.84
2022/05/0383.7783.73+0.05+0.06%84.0385.1480.75
2022/05/0284.1283.68-0.11-0.13%83.9985.2180.67
2022/04/2984.9083.79-1.15-1.35%84.2185.2880.59
2022/04/2884.0284.94+0.94+1.12%84.5185.3380.52
2022/04/2783.5184.00+0.45+0.54%84.8085.3480.44
2022/04/2684.8883.55-1.23-1.45%85.4085.3680.36
2022/04/2585.4484.78-0.51-0.60%86.0485.3880.28
2022/04/2286.4685.29-1.07-1.24%86.1785.2880.20
2022/04/2187.0986.36-0.64-0.74%86.2185.1480.10
2022/04/2086.8487.00+0.23+0.27%86.0384.9380.00
2022/04/1985.4986.77+1.35+1.58%85.7284.6679.90
2022/04/1885.6085.42-0.07-0.08%85.5584.3879.78
2022/04/1586.2685.49+0.03+0.04%85.5884.1579.70
2022/04/1485.4385.460.000.00%85.4983.9279.60
2022/04/1385.9485.46-0.47-0.55%85.5083.6879.51
2022/04/1285.5985.93+0.39+0.46%85.5483.4179.41
2022/04/1185.1685.54+0.46+0.54%85.5183.1279.31
2022/04/0885.4185.08-0.41-0.48%85.4682.8579.21
2022/04/0786.0285.49-0.15-0.18%85.3982.5979.12
2022/04/0685.7985.64-0.16-0.19%85.1682.3079.02
2022/04/0585.3685.80+0.52+0.61%85.0481.9878.90
2022/04/0484.8785.28+0.53+0.63%84.9381.6778.78
2022/04/0184.4284.75+0.40+0.47%84.9681.3878.66
2022/03/3184.9984.35-0.67-0.79%85.0381.0878.56
2022/03/3085.2485.02-0.25-0.29%85.2180.8278.47
2022/03/2985.4485.27-0.16-0.19%85.1080.5278.36
2022/03/2885.0085.43+0.36+0.42%84.8880.1978.24
2022/03/2585.2085.07-0.17-0.20%84.2679.8578.13
2022/03/2484.4385.24+0.73+0.86%83.5779.5278.03
2022/03/2384.1184.51+0.35+0.42%82.7779.2077.92
2022/03/2282.2584.16+1.85+2.25%81.9078.8977.82
2022/03/2182.2382.31+0.66+0.81%81.0178.5877.72
2022/03/1781.1881.65+0.41+0.50%80.5078.3577.64
2022/03/1680.1081.24+1.11+1.39%80.1278.1977.58
2022/03/1579.7880.13+0.39+0.49%79.7378.0377.52
2022/03/1479.8679.740.000.00%79.4577.8977.48
2022/03/1179.7179.74-0.02-0.03%79.2577.7677.45
2022/03/1079.1979.76+0.47+0.59%79.0677.6277.42
2022/03/0978.7179.29+0.56+0.71%78.8277.4977.41
2022/03/0878.7178.73+0.02+0.03%78.6477.3577.41
2022/03/0778.7178.71-0.12-0.15%78.4277.2577.43