マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 77.62(2021/09/24) 前日比: -0.37 (-0.47%)


始値:77.84 高値:78.17 安値:77.48 終値:77.62



5日平均乖離率:+0.56% 25日平均乖離率:+0.17% 75日平均乖離率:+0.52%

日付始値終値前日比移動平均
5日25日75日
2021/09/2477.8477.62-0.37-0.47%77.1977.4977.22
2021/09/2376.8477.99+1.10+1.43%77.1677.3977.23
2021/09/2276.5376.89+0.34+0.44%77.0877.2777.24
2021/09/2176.9076.55-0.35-0.46%77.2577.2177.26
2021/09/2077.3776.90-0.55-0.71%77.5177.1877.29
2021/09/1777.6077.45-0.15-0.19%77.7877.1877.32
2021/09/1677.8077.60-0.14-0.18%77.9277.1677.34
2021/09/1577.8677.74-0.10-0.13%78.0177.1577.36
2021/09/1478.2277.84-0.45-0.57%78.1177.1577.38
2021/09/1378.2178.29+0.16+0.20%78.2177.1477.40
2021/09/1078.0378.13+0.10+0.13%78.2377.1077.41
2021/09/0978.2878.03-0.25-0.32%78.3177.0677.43
2021/09/0878.2578.28-0.06-0.08%78.3577.0477.46
2021/09/0778.4078.34-0.01-0.01%78.2676.9977.48
2021/09/0678.5078.35-0.22-0.28%78.1076.9277.48
2021/09/0378.2078.57+0.35+0.45%77.8276.8377.48
2021/09/0277.7778.22+0.40+0.51%77.5176.7577.48
2021/09/0177.5277.82+0.30+0.39%77.1676.6977.48
2021/08/3176.9077.52+0.55+0.71%76.9476.6377.48
2021/08/3076.9776.97-0.06-0.08%76.6976.5977.50
2021/08/2776.4777.03+0.59+0.77%76.4276.6077.53
2021/08/2676.7076.44-0.31-0.40%76.0376.6077.56
2021/08/2576.2376.75+0.48+0.63%75.7376.6277.59
2021/08/2475.6276.27+0.67+0.89%75.4976.6277.61
2021/08/2375.0575.60+0.50+0.67%75.4076.6177.65
2021/08/2074.9775.10+0.15+0.20%75.6376.6377.69
2021/08/1975.7474.95-0.59-0.78%76.0476.7177.74
2021/08/1875.8575.54-0.29-0.38%76.5276.7877.80
2021/08/1776.8575.83-0.89-1.16%76.9676.8577.84
2021/08/1677.1976.72-0.44-0.57%77.3076.8977.87
2021/08/1377.4977.16-0.18-0.23%77.3976.9177.90
2021/08/1277.7277.34-0.42-0.54%77.4176.9077.91
2021/08/1177.4877.76+0.23+0.30%77.4276.8677.93
2021/08/1077.1677.53+0.38+0.49%77.2976.8577.95
2021/08/0977.3077.15-0.10-0.13%77.0976.8577.96
2021/08/0677.4477.25-0.17-0.22%76.9176.8877.97
2021/08/0577.1277.42+0.30+0.39%76.7476.9277.98
2021/08/0476.5277.12+0.62+0.81%76.6076.9377.98
2021/08/0376.2276.50+0.25+0.33%76.4776.9577.99
2021/08/0276.5276.25-0.17-0.22%76.4476.9878.00
2021/07/3076.7676.42-0.31-0.40%76.6477.0578.02
2021/07/2976.4776.73+0.28+0.37%76.7977.1278.04
2021/07/2876.4176.45+0.09+0.12%76.8277.1978.05
2021/07/2777.2776.36-0.88-1.14%76.9077.2678.07
2021/07/2677.2277.24+0.05+0.06%76.8477.3278.08
2021/07/2376.8077.19+0.33+0.43%76.5977.3178.07
2021/07/2276.8076.860.000.00%76.5777.2878.07
2021/07/2176.0276.86+0.83+1.09%76.5377.3078.08
2021/07/2076.0176.03+0.04+0.05%76.6277.3478.08
2021/07/1977.0875.99-1.10-1.43%76.7977.4478.10
2021/07/1676.6377.09+0.41+0.53%77.0177.5578.12