ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 90.43 | (2023/12/06) | 前日比：
|  | +0.21 (+0.23%) |
| 始値： | 90.21 | 高値： | 90.90 | 安値： | 90.15 | 終値： | 90.43 |
| 5日平均乖離率： | -0.36% | 25日平均乖離率： | +0.40% | 75日平均乖離率： | +2.12% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/12/06 | 90.21 | 90.43 | +0.21 | +0.23% | 90.76 | 90.07 | 88.56 |
| 2023/12/05 | 90.70 | 90.22 | -0.55 | -0.61% | 90.80 | 89.98 | 88.50 |
| 2023/12/04 | 91.02 | 90.77 | -0.36 | -0.40% | 90.85 | 89.91 | 88.46 |
| 2023/12/01 | 91.20 | 91.13 | -0.10 | -0.11% | 90.83 | 89.76 | 88.40 |
| 2023/11/30 | 90.58 | 91.23 | +0.58 | +0.64% | 90.81 | 89.59 | 88.34 |
| 2023/11/29 | 90.47 | 90.65 | +0.18 | +0.20% | 90.67 | 89.45 | 88.27 |
| 2023/11/28 | 90.64 | 90.47 | -0.21 | -0.23% | 90.56 | 89.31 | 88.22 |
| 2023/11/27 | 90.98 | 90.68 | -0.36 | -0.40% | 90.41 | 89.19 | 88.17 |
| 2023/11/24 | 90.40 | 91.04 | +0.52 | +0.57% | 90.20 | 89.07 | 88.12 |
| 2023/11/23 | 89.99 | 90.52 | +0.43 | +0.48% | 89.91 | 88.91 | 88.06 |
| 2023/11/22 | 89.70 | 90.09 | +0.35 | +0.39% | 89.82 | 88.80 | 88.02 |
| 2023/11/21 | 89.52 | 89.74 | +0.13 | +0.15% | 90.04 | 88.70 | 87.98 |
| 2023/11/20 | 89.66 | 89.61 | 0.00 | 0.00% | 90.17 | 88.65 | 87.94 |
| 2023/11/17 | 90.04 | 89.61 | -0.44 | -0.49% | 90.08 | 88.61 | 87.90 |
| 2023/11/16 | 91.10 | 90.05 | -1.13 | -1.24% | 90.01 | 88.55 | 87.86 |
| 2023/11/15 | 90.38 | 91.18 | +0.80 | +0.89% | 89.85 | 88.50 | 87.82 |
| 2023/11/14 | 89.11 | 90.38 | +1.19 | +1.33% | 89.47 | 88.44 | 87.76 |
| 2023/11/13 | 89.22 | 89.19 | -0.08 | -0.09% | 89.25 | 88.42 | 87.73 |
| 2023/11/10 | 89.23 | 89.27 | +0.04 | +0.04% | 89.30 | 88.43 | 87.72 |
| 2023/11/09 | 89.20 | 89.23 | -0.04 | -0.04% | 89.36 | 88.44 | 87.69 |
| 2023/11/08 | 89.23 | 89.27 | -0.01 | -0.01% | 89.26 | 88.42 | 87.65 |
| 2023/11/07 | 89.48 | 89.28 | -0.16 | -0.18% | 89.05 | 88.37 | 87.62 |
| 2023/11/06 | 89.55 | 89.44 | -0.12 | -0.13% | 88.86 | 88.32 | 87.60 |
| 2023/11/03 | 88.73 | 89.56 | +0.83 | +0.94% | 88.40 | 88.31 | 87.58 |
| 2023/11/02 | 88.29 | 88.73 | +0.48 | +0.54% | 87.86 | 88.31 | 87.55 |
| 2023/11/01 | 88.17 | 88.25 | -0.09 | -0.10% | 87.63 | 88.32 | 87.53 |
| 2023/10/31 | 87.06 | 88.34 | +1.24 | +1.42% | 87.42 | 88.34 | 87.52 |
| 2023/10/30 | 87.00 | 87.10 | +0.20 | +0.23% | 87.27 | 88.35 | 87.51 |
| 2023/10/27 | 87.55 | 86.90 | -0.65 | -0.74% | 87.36 | 88.42 | 87.52 |
| 2023/10/26 | 87.10 | 87.55 | +0.34 | +0.39% | 87.43 | 88.48 | 87.54 |
| 2023/10/25 | 87.56 | 87.21 | -0.37 | -0.42% | 87.43 | 88.48 | 87.55 |
| 2023/10/24 | 87.48 | 87.58 | +0.04 | +0.05% | 87.54 | 88.51 | 87.54 |
| 2023/10/23 | 87.38 | 87.54 | +0.29 | +0.33% | 87.69 | 88.52 | 87.54 |
| 2023/10/20 | 87.58 | 87.25 | -0.30 | -0.34% | 87.92 | 88.51 | 87.54 |
| 2023/10/19 | 87.75 | 87.55 | -0.23 | -0.26% | 88.07 | 88.51 | 87.55 |
| 2023/10/18 | 88.30 | 87.78 | -0.57 | -0.65% | 88.32 | 88.49 | 87.57 |
| 2023/10/17 | 88.37 | 88.35 | -0.31 | -0.35% | 88.72 | 88.47 | 87.59 |
| 2023/10/16 | 88.34 | 88.66 | +0.67 | +0.76% | 89.04 | 88.41 | 87.61 |
| 2023/10/13 | 88.74 | 87.99 | -0.81 | -0.91% | 89.19 | 88.33 | 87.61 |
| 2023/10/12 | 89.69 | 88.80 | -1.01 | -1.12% | 89.49 | 88.29 | 87.62 |
| 2023/10/11 | 89.86 | 89.81 | -0.11 | -0.12% | 89.45 | 88.20 | 87.61 |
| 2023/10/10 | 89.40 | 89.92 | +0.51 | +0.57% | 89.12 | 88.08 | 87.58 |
| 2023/10/09 | 88.96 | 89.41 | -0.08 | -0.09% | 88.75 | 87.96 | 87.56 |
| 2023/10/06 | 88.53 | 89.49 | +0.87 | +0.98% | 88.70 | 87.86 | 87.55 |
| 2023/10/05 | 88.12 | 88.62 | +0.44 | +0.50% | 88.71 | 87.76 | 87.54 |
| 2023/10/04 | 88.10 | 88.18 | +0.13 | +0.15% | 88.80 | 87.68 | 87.53 |
| 2023/10/03 | 89.11 | 88.05 | -1.10 | -1.23% | 88.88 | 87.64 | 87.53 |
| 2023/10/02 | 89.60 | 89.15 | -0.42 | -0.47% | 89.00 | 87.60 | 87.52 |
| 2023/09/29 | 89.00 | 89.57 | +0.54 | +0.61% | 88.93 | 87.50 | 87.51 |
| 2023/09/28 | 88.50 | 89.03 | +0.41 | +0.46% | 88.71 | 87.38 | 87.49 |
| 2023/09/27 | 88.60 | 88.62 | -0.01 | -0.01% | 88.41 | 87.27 | 87.47 |
