マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ニュージーランドドル/円 (NZD/JPY)


終値: 65.54(2020/05/22) 前日比: -0.37 (-0.56%)


始値:65.87 高値:65.97 安値:65.38 終値:65.54



5日平均乖離率:-0.03% 25日平均乖離率:+1.05% 75日平均乖離率:-0.67%

日付始値終値前日比移動平均
5日25日75日
2020/05/2265.8765.54-0.37-0.56%65.5664.8665.98
2020/05/2166.0965.91-0.19-0.29%65.1864.8366.05
2020/05/2065.4366.10+0.62+0.95%64.8664.7766.12
2020/05/1964.7565.48+0.72+1.11%64.4864.7066.18
2020/05/1863.6064.76+1.12+1.76%64.4064.7066.26
2020/05/1564.4063.64-0.70-1.09%64.5364.7366.33
2020/05/1464.1964.34+0.17+0.26%64.8964.8366.42
2020/05/1365.2364.17-0.91-1.40%64.9564.8966.50
2020/05/1265.5065.08-0.33-0.50%64.8764.9466.59
2020/05/1165.3965.41-0.04-0.06%64.7464.9466.68
2020/05/0864.6865.45+0.79+1.22%64.5864.9266.76
2020/05/0763.7864.66+0.93+1.46%64.4464.8466.85
2020/05/0664.4563.73-0.74-1.15%64.6364.8166.95
2020/05/0564.5564.47-0.13-0.20%64.9564.7967.07
2020/05/0464.6464.60-0.12-0.19%65.0264.7867.17
2020/05/0165.6164.72-0.91-1.39%65.0864.7967.29
2020/04/3065.4365.63+0.28+0.43%65.0464.8167.39
2020/04/2964.7365.35+0.55+0.85%64.8564.8067.49
2020/04/2864.7864.80-0.08-0.12%64.6164.7867.59
2020/04/2764.6564.88+0.34+0.53%64.5264.7967.70
2020/04/2464.6664.54-0.16-0.25%64.5464.7367.80
2020/04/2364.0764.70+0.57+0.89%64.6264.6767.91
2020/04/2264.2064.13-0.21-0.33%64.5364.5968.02
2020/04/2164.9764.34-0.63-0.97%64.5964.5168.13
2020/04/2064.8364.97+0.02+0.03%64.8264.4968.23
2020/04/1764.7964.95+0.69+1.07%64.9464.4668.33
2020/04/1664.4364.26-0.19-0.29%65.1564.5068.42
2020/04/1565.4764.45-1.00-1.53%65.5064.4868.54
2020/04/1465.5765.45-0.15-0.23%65.7064.5368.65
2020/04/1365.9465.60-0.40-0.61%65.6164.5668.76
2020/04/1066.0566.00-0.01-0.02%65.4564.5368.86
2020/04/0965.4766.01+0.59+0.90%64.9564.5768.95
2020/04/0864.9565.42+0.38+0.58%64.5164.6169.04
2020/04/0764.7365.04+0.28+0.43%64.1164.7069.14
2020/04/0663.6564.76+1.26+1.98%63.9364.7969.24
2020/04/0363.7863.50-0.33-0.52%63.9664.9169.34
2020/04/0263.4063.83+0.41+0.65%64.3065.0769.45
2020/04/0164.2763.42-0.72-1.12%64.6065.2869.57
2020/03/3164.9164.14-0.76-1.17%64.9165.5269.68
2020/03/3065.0564.90-0.30-0.46%65.0665.7569.79
2020/03/2765.1165.20-0.13-0.20%64.7565.9669.88
2020/03/2664.9965.33+0.33+0.51%64.3366.1869.98
2020/03/2565.0065.00+0.12+0.19%63.8166.4170.06
2020/03/2463.5964.88+1.56+2.46%63.2466.6570.14
2020/03/2362.6663.32+0.22+0.35%63.0466.8770.22
2020/03/2062.8863.10+0.36+0.57%63.1967.1670.33
2020/03/1961.9562.74+0.60+0.97%63.8067.4670.44
2020/03/1864.1062.14-1.77-2.77%64.0067.7870.55
2020/03/1763.9463.91-0.17-0.27%64.6868.1470.67
2020/03/1665.0264.08-2.05-3.10%65.1368.4070.76
2020/03/1364.2166.13+2.39+3.75%65.3068.6470.84