ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 77.62 | (2021/09/24) | 前日比：
|  | -0.37 (-0.47%) |
| 始値： | 77.84 | 高値： | 78.17 | 安値： | 77.48 | 終値： | 77.62 |
| 5日平均乖離率： | +0.56% | 25日平均乖離率： | +0.17% | 75日平均乖離率： | +0.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 77.84 | 77.62 | -0.37 | -0.47% | 77.19 | 77.49 | 77.22 |
| 2021/09/23 | 76.84 | 77.99 | +1.10 | +1.43% | 77.16 | 77.39 | 77.23 |
| 2021/09/22 | 76.53 | 76.89 | +0.34 | +0.44% | 77.08 | 77.27 | 77.24 |
| 2021/09/21 | 76.90 | 76.55 | -0.35 | -0.46% | 77.25 | 77.21 | 77.26 |
| 2021/09/20 | 77.37 | 76.90 | -0.55 | -0.71% | 77.51 | 77.18 | 77.29 |
| 2021/09/17 | 77.60 | 77.45 | -0.15 | -0.19% | 77.78 | 77.18 | 77.32 |
| 2021/09/16 | 77.80 | 77.60 | -0.14 | -0.18% | 77.92 | 77.16 | 77.34 |
| 2021/09/15 | 77.86 | 77.74 | -0.10 | -0.13% | 78.01 | 77.15 | 77.36 |
| 2021/09/14 | 78.22 | 77.84 | -0.45 | -0.57% | 78.11 | 77.15 | 77.38 |
| 2021/09/13 | 78.21 | 78.29 | +0.16 | +0.20% | 78.21 | 77.14 | 77.40 |
| 2021/09/10 | 78.03 | 78.13 | +0.10 | +0.13% | 78.23 | 77.10 | 77.41 |
| 2021/09/09 | 78.28 | 78.03 | -0.25 | -0.32% | 78.31 | 77.06 | 77.43 |
| 2021/09/08 | 78.25 | 78.28 | -0.06 | -0.08% | 78.35 | 77.04 | 77.46 |
| 2021/09/07 | 78.40 | 78.34 | -0.01 | -0.01% | 78.26 | 76.99 | 77.48 |
| 2021/09/06 | 78.50 | 78.35 | -0.22 | -0.28% | 78.10 | 76.92 | 77.48 |
| 2021/09/03 | 78.20 | 78.57 | +0.35 | +0.45% | 77.82 | 76.83 | 77.48 |
| 2021/09/02 | 77.77 | 78.22 | +0.40 | +0.51% | 77.51 | 76.75 | 77.48 |
| 2021/09/01 | 77.52 | 77.82 | +0.30 | +0.39% | 77.16 | 76.69 | 77.48 |
| 2021/08/31 | 76.90 | 77.52 | +0.55 | +0.71% | 76.94 | 76.63 | 77.48 |
| 2021/08/30 | 76.97 | 76.97 | -0.06 | -0.08% | 76.69 | 76.59 | 77.50 |
| 2021/08/27 | 76.47 | 77.03 | +0.59 | +0.77% | 76.42 | 76.60 | 77.53 |
| 2021/08/26 | 76.70 | 76.44 | -0.31 | -0.40% | 76.03 | 76.60 | 77.56 |
| 2021/08/25 | 76.23 | 76.75 | +0.48 | +0.63% | 75.73 | 76.62 | 77.59 |
| 2021/08/24 | 75.62 | 76.27 | +0.67 | +0.89% | 75.49 | 76.62 | 77.61 |
| 2021/08/23 | 75.05 | 75.60 | +0.50 | +0.67% | 75.40 | 76.61 | 77.65 |
| 2021/08/20 | 74.97 | 75.10 | +0.15 | +0.20% | 75.63 | 76.63 | 77.69 |
| 2021/08/19 | 75.74 | 74.95 | -0.59 | -0.78% | 76.04 | 76.71 | 77.74 |
| 2021/08/18 | 75.85 | 75.54 | -0.29 | -0.38% | 76.52 | 76.78 | 77.80 |
| 2021/08/17 | 76.85 | 75.83 | -0.89 | -1.16% | 76.96 | 76.85 | 77.84 |
| 2021/08/16 | 77.19 | 76.72 | -0.44 | -0.57% | 77.30 | 76.89 | 77.87 |
| 2021/08/13 | 77.49 | 77.16 | -0.18 | -0.23% | 77.39 | 76.91 | 77.90 |
| 2021/08/12 | 77.72 | 77.34 | -0.42 | -0.54% | 77.41 | 76.90 | 77.91 |
| 2021/08/11 | 77.48 | 77.76 | +0.23 | +0.30% | 77.42 | 76.86 | 77.93 |
| 2021/08/10 | 77.16 | 77.53 | +0.38 | +0.49% | 77.29 | 76.85 | 77.95 |
| 2021/08/09 | 77.30 | 77.15 | -0.10 | -0.13% | 77.09 | 76.85 | 77.96 |
| 2021/08/06 | 77.44 | 77.25 | -0.17 | -0.22% | 76.91 | 76.88 | 77.97 |
| 2021/08/05 | 77.12 | 77.42 | +0.30 | +0.39% | 76.74 | 76.92 | 77.98 |
| 2021/08/04 | 76.52 | 77.12 | +0.62 | +0.81% | 76.60 | 76.93 | 77.98 |
| 2021/08/03 | 76.22 | 76.50 | +0.25 | +0.33% | 76.47 | 76.95 | 77.99 |
| 2021/08/02 | 76.52 | 76.25 | -0.17 | -0.22% | 76.44 | 76.98 | 78.00 |
| 2021/07/30 | 76.76 | 76.42 | -0.31 | -0.40% | 76.64 | 77.05 | 78.02 |
| 2021/07/29 | 76.47 | 76.73 | +0.28 | +0.37% | 76.79 | 77.12 | 78.04 |
| 2021/07/28 | 76.41 | 76.45 | +0.09 | +0.12% | 76.82 | 77.19 | 78.05 |
| 2021/07/27 | 77.27 | 76.36 | -0.88 | -1.14% | 76.90 | 77.26 | 78.07 |
| 2021/07/26 | 77.22 | 77.24 | +0.05 | +0.06% | 76.84 | 77.32 | 78.08 |
| 2021/07/23 | 76.80 | 77.19 | +0.33 | +0.43% | 76.59 | 77.31 | 78.07 |
| 2021/07/22 | 76.80 | 76.86 | 0.00 | 0.00% | 76.57 | 77.28 | 78.07 |
| 2021/07/21 | 76.02 | 76.86 | +0.83 | +1.09% | 76.53 | 77.30 | 78.08 |
| 2021/07/20 | 76.01 | 76.03 | +0.04 | +0.05% | 76.62 | 77.34 | 78.08 |
| 2021/07/19 | 77.08 | 75.99 | -1.10 | -1.43% | 76.79 | 77.44 | 78.10 |
| 2021/07/16 | 76.63 | 77.09 | +0.41 | +0.53% | 77.01 | 77.55 | 78.12 |
