ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 82.30 | (2022/05/17) | 前日比：
|  | +0.81 (+0.99%) |
| 始値： | 81.45 | 高値： | 82.50 | 安値： | 81.30 | 終値： | 82.30 |
| 5日平均乖離率： | +1.20% | 25日平均乖離率： | -1.96% | 75日平均乖離率： | +0.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 81.45 | 82.30 | +0.81 | +0.99% | 81.32 | 83.94 | 81.53 |
| 2022/05/16 | 81.39 | 81.49 | +0.47 | +0.58% | 81.28 | 84.09 | 81.45 |
| 2022/05/13 | 80.08 | 81.02 | +1.05 | +1.31% | 81.45 | 84.25 | 81.36 |
| 2022/05/12 | 81.86 | 79.97 | -1.86 | -2.27% | 82.00 | 84.41 | 81.30 |
| 2022/05/11 | 82.05 | 81.83 | -0.24 | -0.29% | 82.73 | 84.63 | 81.25 |
| 2022/05/10 | 82.47 | 82.07 | -0.29 | -0.35% | 83.26 | 84.79 | 81.17 |
| 2022/05/09 | 83.65 | 82.36 | -1.41 | -1.68% | 83.59 | 84.94 | 81.09 |
| 2022/05/06 | 83.70 | 83.77 | +0.17 | +0.20% | 83.85 | 85.05 | 81.01 |
| 2022/05/05 | 84.48 | 83.60 | -0.88 | -1.04% | 83.86 | 85.09 | 80.92 |
| 2022/05/04 | 83.78 | 84.48 | +0.75 | +0.90% | 84.12 | 85.12 | 80.84 |
| 2022/05/03 | 83.77 | 83.73 | +0.05 | +0.06% | 84.03 | 85.14 | 80.75 |
| 2022/05/02 | 84.12 | 83.68 | -0.11 | -0.13% | 83.99 | 85.21 | 80.67 |
| 2022/04/29 | 84.90 | 83.79 | -1.15 | -1.35% | 84.21 | 85.28 | 80.59 |
| 2022/04/28 | 84.02 | 84.94 | +0.94 | +1.12% | 84.51 | 85.33 | 80.52 |
| 2022/04/27 | 83.51 | 84.00 | +0.45 | +0.54% | 84.80 | 85.34 | 80.44 |
| 2022/04/26 | 84.88 | 83.55 | -1.23 | -1.45% | 85.40 | 85.36 | 80.36 |
| 2022/04/25 | 85.44 | 84.78 | -0.51 | -0.60% | 86.04 | 85.38 | 80.28 |
| 2022/04/22 | 86.46 | 85.29 | -1.07 | -1.24% | 86.17 | 85.28 | 80.20 |
| 2022/04/21 | 87.09 | 86.36 | -0.64 | -0.74% | 86.21 | 85.14 | 80.10 |
| 2022/04/20 | 86.84 | 87.00 | +0.23 | +0.27% | 86.03 | 84.93 | 80.00 |
| 2022/04/19 | 85.49 | 86.77 | +1.35 | +1.58% | 85.72 | 84.66 | 79.90 |
| 2022/04/18 | 85.60 | 85.42 | -0.07 | -0.08% | 85.55 | 84.38 | 79.78 |
| 2022/04/15 | 86.26 | 85.49 | +0.03 | +0.04% | 85.58 | 84.15 | 79.70 |
| 2022/04/14 | 85.43 | 85.46 | 0.00 | 0.00% | 85.49 | 83.92 | 79.60 |
| 2022/04/13 | 85.94 | 85.46 | -0.47 | -0.55% | 85.50 | 83.68 | 79.51 |
| 2022/04/12 | 85.59 | 85.93 | +0.39 | +0.46% | 85.54 | 83.41 | 79.41 |
| 2022/04/11 | 85.16 | 85.54 | +0.46 | +0.54% | 85.51 | 83.12 | 79.31 |
| 2022/04/08 | 85.41 | 85.08 | -0.41 | -0.48% | 85.46 | 82.85 | 79.21 |
| 2022/04/07 | 86.02 | 85.49 | -0.15 | -0.18% | 85.39 | 82.59 | 79.12 |
| 2022/04/06 | 85.79 | 85.64 | -0.16 | -0.19% | 85.16 | 82.30 | 79.02 |
| 2022/04/05 | 85.36 | 85.80 | +0.52 | +0.61% | 85.04 | 81.98 | 78.90 |
| 2022/04/04 | 84.87 | 85.28 | +0.53 | +0.63% | 84.93 | 81.67 | 78.78 |
| 2022/04/01 | 84.42 | 84.75 | +0.40 | +0.47% | 84.96 | 81.38 | 78.66 |
| 2022/03/31 | 84.99 | 84.35 | -0.67 | -0.79% | 85.03 | 81.08 | 78.56 |
| 2022/03/30 | 85.24 | 85.02 | -0.25 | -0.29% | 85.21 | 80.82 | 78.47 |
| 2022/03/29 | 85.44 | 85.27 | -0.16 | -0.19% | 85.10 | 80.52 | 78.36 |
| 2022/03/28 | 85.00 | 85.43 | +0.36 | +0.42% | 84.88 | 80.19 | 78.24 |
| 2022/03/25 | 85.20 | 85.07 | -0.17 | -0.20% | 84.26 | 79.85 | 78.13 |
| 2022/03/24 | 84.43 | 85.24 | +0.73 | +0.86% | 83.57 | 79.52 | 78.03 |
| 2022/03/23 | 84.11 | 84.51 | +0.35 | +0.42% | 82.77 | 79.20 | 77.92 |
| 2022/03/22 | 82.25 | 84.16 | +1.85 | +2.25% | 81.90 | 78.89 | 77.82 |
| 2022/03/21 | 82.23 | 82.31 | +0.66 | +0.81% | 81.01 | 78.58 | 77.72 |
| 2022/03/17 | 81.18 | 81.65 | +0.41 | +0.50% | 80.50 | 78.35 | 77.64 |
| 2022/03/16 | 80.10 | 81.24 | +1.11 | +1.39% | 80.12 | 78.19 | 77.58 |
| 2022/03/15 | 79.78 | 80.13 | +0.39 | +0.49% | 79.73 | 78.03 | 77.52 |
| 2022/03/14 | 79.86 | 79.74 | 0.00 | 0.00% | 79.45 | 77.89 | 77.48 |
| 2022/03/11 | 79.71 | 79.74 | -0.02 | -0.03% | 79.25 | 77.76 | 77.45 |
| 2022/03/10 | 79.19 | 79.76 | +0.47 | +0.59% | 79.06 | 77.62 | 77.42 |
| 2022/03/09 | 78.71 | 79.29 | +0.56 | +0.71% | 78.82 | 77.49 | 77.41 |
| 2022/03/08 | 78.71 | 78.73 | +0.02 | +0.03% | 78.64 | 77.35 | 77.41 |
| 2022/03/07 | 78.71 | 78.71 | -0.12 | -0.15% | 78.42 | 77.25 | 77.43 |
