ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 25.90 | (2020/05/22) | 前日比：
|  | -0.24 (-0.92%) |
| 始値： | 26.13 | 高値： | 26.15 | 安値： | 25.90 | 終値： | 25.90 |
| 5日平均乖離率： | -0.12% | 25日平均乖離率： | +1.16% | 75日平均乖離率： | -2.22% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/22 | 26.13 | 25.90 | -0.24 | -0.92% | 25.93 | 25.60 | 26.49 |
| 2020/05/21 | 26.07 | 26.14 | +0.12 | +0.46% | 25.83 | 25.60 | 26.52 |
| 2020/05/20 | 25.97 | 26.02 | +0.12 | +0.46% | 25.68 | 25.59 | 26.55 |
| 2020/05/19 | 25.68 | 25.90 | +0.21 | +0.82% | 25.56 | 25.58 | 26.58 |
| 2020/05/18 | 25.42 | 25.69 | +0.30 | +1.18% | 25.49 | 25.59 | 26.61 |
| 2020/05/15 | 25.39 | 25.39 | -0.03 | -0.12% | 25.45 | 25.59 | 26.64 |
| 2020/05/14 | 25.37 | 25.42 | +0.03 | +0.12% | 25.46 | 25.62 | 26.68 |
| 2020/05/13 | 25.50 | 25.39 | -0.16 | -0.63% | 25.42 | 25.64 | 26.71 |
| 2020/05/12 | 25.55 | 25.55 | +0.04 | +0.16% | 25.37 | 25.67 | 26.75 |
| 2020/05/11 | 25.44 | 25.51 | +0.09 | +0.35% | 25.36 | 25.70 | 26.78 |
| 2020/05/08 | 25.29 | 25.42 | +0.18 | +0.71% | 25.37 | 25.71 | 26.81 |
| 2020/05/07 | 25.14 | 25.24 | +0.09 | +0.36% | 25.42 | 25.72 | 26.85 |
| 2020/05/06 | 25.45 | 25.15 | -0.32 | -1.26% | 25.53 | 25.73 | 26.90 |
| 2020/05/05 | 25.60 | 25.47 | -0.08 | -0.31% | 25.60 | 25.74 | 26.94 |
| 2020/05/04 | 25.66 | 25.55 | -0.13 | -0.51% | 25.59 | 25.76 | 26.99 |
| 2020/05/01 | 25.77 | 25.68 | -0.12 | -0.47% | 25.60 | 25.79 | 27.03 |
| 2020/04/30 | 25.50 | 25.80 | +0.30 | +1.18% | 25.58 | 25.83 | 27.07 |
| 2020/04/29 | 25.45 | 25.50 | +0.07 | +0.28% | 25.53 | 25.86 | 27.12 |
| 2020/04/28 | 25.57 | 25.43 | -0.16 | -0.63% | 25.54 | 25.91 | 27.16 |
| 2020/04/27 | 25.59 | 25.59 | +0.02 | +0.08% | 25.62 | 25.93 | 27.21 |
| 2020/04/24 | 25.56 | 25.57 | +0.03 | +0.12% | 25.67 | 25.95 | 27.25 |
| 2020/04/23 | 25.66 | 25.54 | -0.04 | -0.16% | 25.73 | 25.97 | 27.30 |
| 2020/04/22 | 25.77 | 25.58 | -0.22 | -0.85% | 25.77 | 25.98 | 27.34 |
| 2020/04/21 | 25.87 | 25.80 | -0.05 | -0.19% | 25.84 | 26.00 | 27.38 |
| 2020/04/20 | 25.85 | 25.85 | -0.05 | -0.19% | 25.89 | 26.03 | 27.42 |
| 2020/04/17 | 25.84 | 25.90 | +0.20 | +0.78% | 25.88 | 26.06 | 27.45 |
| 2020/04/16 | 25.89 | 25.70 | -0.24 | -0.93% | 25.90 | 26.12 | 27.49 |
| 2020/04/15 | 26.02 | 25.94 | -0.10 | -0.38% | 25.97 | 26.16 | 27.53 |
| 2020/04/14 | 25.89 | 26.04 | +0.24 | +0.93% | 26.00 | 26.21 | 27.56 |
| 2020/04/13 | 26.01 | 25.80 | -0.24 | -0.92% | 26.03 | 26.28 | 27.60 |
| 2020/04/10 | 26.07 | 26.04 | -0.01 | -0.04% | 26.04 | 26.33 | 27.64 |
| 2020/04/09 | 26.14 | 26.05 | -0.02 | -0.08% | 25.95 | 26.40 | 27.67 |
| 2020/04/08 | 26.14 | 26.07 | -0.12 | -0.46% | 25.85 | 26.46 | 27.70 |
| 2020/04/07 | 25.81 | 26.19 | +0.36 | +1.39% | 25.73 | 26.53 | 27.74 |
| 2020/04/06 | 25.55 | 25.83 | +0.21 | +0.82% | 25.70 | 26.60 | 27.76 |
| 2020/04/03 | 25.70 | 25.62 | +0.09 | +0.35% | 25.78 | 26.69 | 27.80 |
| 2020/04/02 | 25.48 | 25.53 | +0.05 | +0.20% | 25.96 | 26.76 | 27.84 |
| 2020/04/01 | 25.97 | 25.48 | -0.54 | -2.08% | 26.20 | 26.85 | 27.88 |
| 2020/03/31 | 26.18 | 26.02 | -0.25 | -0.95% | 26.42 | 26.95 | 27.92 |
| 2020/03/30 | 26.48 | 26.27 | -0.25 | -0.94% | 26.44 | 27.02 | 27.96 |
| 2020/03/27 | 26.60 | 26.52 | -0.20 | -0.75% | 26.38 | 27.09 | 27.99 |
| 2020/03/26 | 26.45 | 26.72 | +0.16 | +0.60% | 26.31 | 27.16 | 28.01 |
| 2020/03/25 | 26.09 | 26.56 | +0.42 | +1.61% | 26.13 | 27.22 | 28.03 |
| 2020/03/24 | 25.95 | 26.14 | +0.16 | +0.62% | 26.03 | 27.28 | 28.05 |
| 2020/03/23 | 26.11 | 25.98 | -0.19 | -0.73% | 26.11 | 27.35 | 28.08 |
| 2020/03/20 | 26.18 | 26.17 | +0.39 | +1.51% | 26.22 | 27.43 | 28.10 |
| 2020/03/19 | 26.21 | 25.78 | -0.29 | -1.11% | 26.48 | 27.50 | 28.13 |
| 2020/03/18 | 26.42 | 26.07 | -0.46 | -1.73% | 26.67 | 27.59 | 28.17 |
| 2020/03/17 | 26.66 | 26.53 | -0.04 | -0.15% | 26.90 | 27.67 | 28.19 |
| 2020/03/16 | 27.33 | 26.57 | -0.88 | -3.21% | 27.11 | 27.74 | 28.21 |
| 2020/03/13 | 26.80 | 27.45 | +0.70 | +2.62% | 27.22 | 27.80 | 28.23 |
