ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 28.59 | (2021/04/20) | 前日比：
|  | -0.02 (-0.07%) |
| 始値： | 28.70 | 高値： | 28.77 | 安値： | 28.55 | 終値： | 28.59 |
| 5日平均乖離率： | -0.11% | 25日平均乖離率： | +1.05% | 75日平均乖離率： | +1.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 28.70 | 28.59 | -0.02 | -0.07% | 28.62 | 28.29 | 28.20 |
| 2021/04/19 | 28.67 | 28.61 | -0.05 | -0.17% | 28.62 | 28.28 | 28.19 |
| 2021/04/16 | 28.55 | 28.66 | +0.05 | +0.17% | 28.64 | 28.27 | 28.18 |
| 2021/04/15 | 28.64 | 28.61 | -0.03 | -0.10% | 28.68 | 28.26 | 28.16 |
| 2021/04/14 | 28.55 | 28.64 | +0.06 | +0.21% | 28.68 | 28.25 | 28.15 |
| 2021/04/13 | 28.75 | 28.58 | -0.14 | -0.49% | 28.65 | 28.23 | 28.14 |
| 2021/04/12 | 28.80 | 28.72 | -0.11 | -0.38% | 28.60 | 28.21 | 28.14 |
| 2021/04/09 | 28.65 | 28.83 | +0.20 | +0.70% | 28.52 | 28.19 | 28.13 |
| 2021/04/08 | 28.52 | 28.63 | +0.15 | +0.53% | 28.42 | 28.16 | 28.12 |
| 2021/04/07 | 28.40 | 28.48 | +0.13 | +0.46% | 28.37 | 28.15 | 28.11 |
| 2021/04/06 | 28.35 | 28.35 | +0.02 | +0.07% | 28.28 | 28.14 | 28.10 |
| 2021/04/05 | 28.30 | 28.33 | +0.04 | +0.14% | 28.17 | 28.14 | 28.10 |
| 2021/04/02 | 28.40 | 28.29 | -0.13 | -0.46% | 28.04 | 28.15 | 28.10 |
| 2021/04/01 | 28.03 | 28.42 | +0.41 | +1.46% | 27.97 | 28.15 | 28.10 |
| 2021/03/31 | 27.82 | 28.01 | +0.23 | +0.83% | 27.83 | 28.16 | 28.10 |
| 2021/03/30 | 27.70 | 27.78 | +0.08 | +0.29% | 27.79 | 28.18 | 28.11 |
| 2021/03/29 | 27.92 | 27.70 | -0.25 | -0.89% | 27.81 | 28.21 | 28.12 |
| 2021/03/26 | 27.72 | 27.95 | +0.22 | +0.79% | 27.91 | 28.23 | 28.13 |
| 2021/03/25 | 27.74 | 27.73 | -0.04 | -0.14% | 27.94 | 28.26 | 28.14 |
| 2021/03/24 | 27.88 | 27.77 | -0.11 | -0.39% | 28.01 | 28.29 | 28.14 |
| 2021/03/23 | 28.23 | 27.88 | -0.36 | -1.27% | 28.13 | 28.31 | 28.15 |
| 2021/03/22 | 28.00 | 28.24 | +0.16 | +0.57% | 28.20 | 28.34 | 28.16 |
| 2021/03/19 | 28.10 | 28.08 | -0.01 | -0.04% | 28.23 | 28.35 | 28.16 |
| 2021/03/18 | 28.35 | 28.09 | -0.26 | -0.92% | 28.28 | 28.36 | 28.16 |
| 2021/03/17 | 28.26 | 28.35 | +0.11 | +0.39% | 28.33 | 28.36 | 28.16 |
| 2021/03/16 | 28.38 | 28.24 | -0.15 | -0.53% | 28.31 | 28.36 | 28.16 |
| 2021/03/15 | 28.46 | 28.39 | +0.04 | +0.14% | 28.30 | 28.36 | 28.16 |
| 2021/03/12 | 28.37 | 28.35 | +0.05 | +0.18% | 28.24 | 28.35 | 28.15 |
| 2021/03/11 | 28.31 | 28.30 | +0.04 | +0.14% | 28.19 | 28.35 | 28.14 |
| 2021/03/10 | 28.27 | 28.26 | +0.07 | +0.25% | 28.19 | 28.34 | 28.13 |
| 2021/03/09 | 28.10 | 28.19 | +0.11 | +0.39% | 28.21 | 28.34 | 28.13 |
| 2021/03/08 | 28.11 | 28.08 | -0.02 | -0.07% | 28.25 | 28.34 | 28.12 |
| 2021/03/05 | 28.36 | 28.10 | -0.22 | -0.78% | 28.32 | 28.34 | 28.11 |
| 2021/03/04 | 28.37 | 28.32 | -0.05 | -0.18% | 28.38 | 28.34 | 28.11 |
| 2021/03/03 | 28.43 | 28.37 | -0.02 | -0.07% | 28.44 | 28.32 | 28.10 |
| 2021/03/02 | 28.40 | 28.39 | -0.02 | -0.07% | 28.48 | 28.29 | 28.08 |
| 2021/03/01 | 28.47 | 28.41 | -0.02 | -0.07% | 28.48 | 28.27 | 28.08 |
| 2021/02/26 | 28.66 | 28.43 | -0.18 | -0.63% | 28.48 | 28.24 | 28.06 |
| 2021/02/25 | 28.55 | 28.61 | +0.04 | +0.14% | 28.50 | 28.21 | 28.05 |
| 2021/02/24 | 28.46 | 28.57 | +0.21 | +0.74% | 28.47 | 28.18 | 28.04 |
| 2021/02/23 | 28.43 | 28.36 | -0.05 | -0.18% | 28.43 | 28.14 | 28.03 |
| 2021/02/22 | 28.47 | 28.41 | -0.16 | -0.56% | 28.46 | 28.12 | 28.02 |
| 2021/02/19 | 28.42 | 28.57 | +0.11 | +0.39% | 28.48 | 28.09 | 28.01 |
| 2021/02/18 | 28.41 | 28.46 | +0.12 | +0.42% | 28.42 | 28.05 | 27.98 |
| 2021/02/17 | 28.51 | 28.34 | -0.17 | -0.60% | 28.37 | 28.02 | 27.97 |
| 2021/02/16 | 28.52 | 28.51 | 0.00 | 0.00% | 28.36 | 28.00 | 27.95 |
| 2021/02/15 | 28.31 | 28.51 | +0.22 | +0.78% | 28.31 | 27.98 | 27.92 |
| 2021/02/12 | 28.24 | 28.29 | +0.07 | +0.25% | 28.26 | 27.96 | 27.89 |
| 2021/02/11 | 28.24 | 28.22 | -0.06 | -0.21% | 28.26 | 27.96 | 27.87 |
| 2021/02/10 | 28.33 | 28.28 | +0.04 | +0.14% | 28.22 | 27.96 | 27.84 |
| 2021/02/09 | 28.30 | 28.24 | -0.05 | -0.18% | 28.20 | 27.95 | 27.82 |
