マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ポーランドズロチ/円 (PLN/JPY)


終値: 25.90(2020/05/22) 前日比: -0.24 (-0.92%)


始値:26.13 高値:26.15 安値:25.90 終値:25.90



5日平均乖離率:-0.12% 25日平均乖離率:+1.16% 75日平均乖離率:-2.22%

日付始値終値前日比移動平均
5日25日75日
2020/05/2226.1325.90-0.24-0.92%25.9325.6026.49
2020/05/2126.0726.14+0.12+0.46%25.8325.6026.52
2020/05/2025.9726.02+0.12+0.46%25.6825.5926.55
2020/05/1925.6825.90+0.21+0.82%25.5625.5826.58
2020/05/1825.4225.69+0.30+1.18%25.4925.5926.61
2020/05/1525.3925.39-0.03-0.12%25.4525.5926.64
2020/05/1425.3725.42+0.03+0.12%25.4625.6226.68
2020/05/1325.5025.39-0.16-0.63%25.4225.6426.71
2020/05/1225.5525.55+0.04+0.16%25.3725.6726.75
2020/05/1125.4425.51+0.09+0.35%25.3625.7026.78
2020/05/0825.2925.42+0.18+0.71%25.3725.7126.81
2020/05/0725.1425.24+0.09+0.36%25.4225.7226.85
2020/05/0625.4525.15-0.32-1.26%25.5325.7326.90
2020/05/0525.6025.47-0.08-0.31%25.6025.7426.94
2020/05/0425.6625.55-0.13-0.51%25.5925.7626.99
2020/05/0125.7725.68-0.12-0.47%25.6025.7927.03
2020/04/3025.5025.80+0.30+1.18%25.5825.8327.07
2020/04/2925.4525.50+0.07+0.28%25.5325.8627.12
2020/04/2825.5725.43-0.16-0.63%25.5425.9127.16
2020/04/2725.5925.59+0.02+0.08%25.6225.9327.21
2020/04/2425.5625.57+0.03+0.12%25.6725.9527.25
2020/04/2325.6625.54-0.04-0.16%25.7325.9727.30
2020/04/2225.7725.58-0.22-0.85%25.7725.9827.34
2020/04/2125.8725.80-0.05-0.19%25.8426.0027.38
2020/04/2025.8525.85-0.05-0.19%25.8926.0327.42
2020/04/1725.8425.90+0.20+0.78%25.8826.0627.45
2020/04/1625.8925.70-0.24-0.93%25.9026.1227.49
2020/04/1526.0225.94-0.10-0.38%25.9726.1627.53
2020/04/1425.8926.04+0.24+0.93%26.0026.2127.56
2020/04/1326.0125.80-0.24-0.92%26.0326.2827.60
2020/04/1026.0726.04-0.01-0.04%26.0426.3327.64
2020/04/0926.1426.05-0.02-0.08%25.9526.4027.67
2020/04/0826.1426.07-0.12-0.46%25.8526.4627.70
2020/04/0725.8126.19+0.36+1.39%25.7326.5327.74
2020/04/0625.5525.83+0.21+0.82%25.7026.6027.76
2020/04/0325.7025.62+0.09+0.35%25.7826.6927.80
2020/04/0225.4825.53+0.05+0.20%25.9626.7627.84
2020/04/0125.9725.48-0.54-2.08%26.2026.8527.88
2020/03/3126.1826.02-0.25-0.95%26.4226.9527.92
2020/03/3026.4826.27-0.25-0.94%26.4427.0227.96
2020/03/2726.6026.52-0.20-0.75%26.3827.0927.99
2020/03/2626.4526.72+0.16+0.60%26.3127.1628.01
2020/03/2526.0926.56+0.42+1.61%26.1327.2228.03
2020/03/2425.9526.14+0.16+0.62%26.0327.2828.05
2020/03/2326.1125.98-0.19-0.73%26.1127.3528.08
2020/03/2026.1826.17+0.39+1.51%26.2227.4328.10
2020/03/1926.2125.78-0.29-1.11%26.4827.5028.13
2020/03/1826.4226.07-0.46-1.73%26.6727.5928.17
2020/03/1726.6626.53-0.04-0.15%26.9027.6728.19
2020/03/1627.3326.57-0.88-3.21%27.1127.7428.21
2020/03/1326.8027.45+0.70+2.62%27.2227.8028.23