マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ポーランドズロチ/円 (PLN/JPY)


終値: 27.79(2020/09/18) 前日比: -0.03 (-0.11%)


始値:27.91 高値:27.91 安値:27.69 終値:27.79



5日平均乖離率:-0.57% 25日平均乖離率:-1.96% 75日平均乖離率:-0.15%

日付始値終値前日比移動平均
5日25日75日
2020/09/1827.9127.79-0.03-0.11%27.9528.3427.83
2020/09/1727.8327.82-0.05-0.18%28.0328.3827.83
2020/09/1628.0327.87-0.18-0.64%28.1028.4227.84
2020/09/1528.2028.05-0.17-0.60%28.1728.4427.83
2020/09/1428.2728.22+0.02+0.07%28.1528.4627.83
2020/09/1128.2128.20+0.04+0.14%28.1728.4627.82
2020/09/1028.2028.16-0.04-0.14%28.1828.4627.80
2020/09/0927.9828.20+0.22+0.79%28.2128.4727.78
2020/09/0828.2927.98-0.32-1.13%28.2728.4827.76
2020/09/0728.2328.30+0.04+0.14%28.4328.5027.74
2020/09/0428.4028.26-0.05-0.18%28.5328.4927.71
2020/09/0328.5528.31-0.21-0.74%28.5928.5027.68
2020/09/0228.7928.52-0.26-0.90%28.6428.4927.65
2020/09/0128.7628.78+0.01+0.03%28.6128.4727.62
2020/08/3128.6428.77+0.19+0.66%28.5828.4427.58
2020/08/2828.5528.58+0.03+0.11%28.5128.4127.54
2020/08/2728.3928.55+0.19+0.67%28.4528.3927.50
2020/08/2628.6428.36-0.28-0.98%28.4628.3727.45
2020/08/2528.4028.64+0.23+0.81%28.5128.3627.41
2020/08/2428.3528.41+0.11+0.39%28.5328.3227.37
2020/08/2128.5828.30-0.30-1.05%28.5728.2927.33
2020/08/2028.5828.600.000.00%28.6528.2527.30
2020/08/1928.7628.60-0.16-0.56%28.6728.2027.25
2020/08/1828.6828.76+0.18+0.63%28.6728.1427.21
2020/08/1728.7528.58-0.12-0.42%28.5828.0827.16
2020/08/1428.7428.700.000.00%28.5228.0327.12
2020/08/1328.6028.70+0.11+0.38%28.4327.9627.08
2020/08/1228.4228.59+0.24+0.85%28.3627.9027.04
2020/08/1128.2528.35+0.08+0.28%28.3427.8427.00
2020/08/1028.2828.27+0.02+0.07%28.3527.7926.96
2020/08/0728.4028.25-0.08-0.28%28.3427.7526.93
2020/08/0628.5128.33-0.19-0.67%28.3627.7026.89
2020/08/0528.3928.52+0.15+0.53%28.3227.6526.85
2020/08/0428.2628.37+0.14+0.50%28.2227.5926.81
2020/08/0328.3428.23-0.12-0.42%28.1327.5526.78
2020/07/3128.1228.35+0.22+0.78%28.1227.5026.75
2020/07/3028.0628.13+0.09+0.32%28.0427.4426.72
2020/07/2928.0028.04+0.13+0.47%28.0427.4026.68
2020/07/2828.1727.91-0.27-0.96%28.0527.3626.66
2020/07/2727.9728.18+0.22+0.79%28.0127.3226.63
2020/07/2428.1327.96-0.15-0.53%27.8827.2826.60
2020/07/2328.0728.11+0.03+0.11%27.7627.2326.57
2020/07/2227.8128.08+0.35+1.26%27.6127.1826.55
2020/07/2127.5627.73+0.19+0.69%27.4327.1426.52
2020/07/2027.3127.54+0.21+0.77%27.3427.1226.50
2020/07/1727.2527.33-0.02-0.07%27.2727.1126.48
2020/07/1627.2827.35+0.15+0.55%27.2127.1126.45
2020/07/1527.3727.20-0.10-0.37%27.1727.0926.43
2020/07/1427.0927.30+0.12+0.44%27.1627.1026.41
2020/07/1327.1027.18+0.15+0.55%27.1227.1126.39
2020/07/1027.1027.03-0.10-0.37%27.1327.1326.38