ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 27.79 | (2020/09/18) | 前日比：
|  | -0.03 (-0.11%) |
| 始値： | 27.91 | 高値： | 27.91 | 安値： | 27.69 | 終値： | 27.79 |
| 5日平均乖離率： | -0.57% | 25日平均乖離率： | -1.96% | 75日平均乖離率： | -0.15% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/18 | 27.91 | 27.79 | -0.03 | -0.11% | 27.95 | 28.34 | 27.83 |
| 2020/09/17 | 27.83 | 27.82 | -0.05 | -0.18% | 28.03 | 28.38 | 27.83 |
| 2020/09/16 | 28.03 | 27.87 | -0.18 | -0.64% | 28.10 | 28.42 | 27.84 |
| 2020/09/15 | 28.20 | 28.05 | -0.17 | -0.60% | 28.17 | 28.44 | 27.83 |
| 2020/09/14 | 28.27 | 28.22 | +0.02 | +0.07% | 28.15 | 28.46 | 27.83 |
| 2020/09/11 | 28.21 | 28.20 | +0.04 | +0.14% | 28.17 | 28.46 | 27.82 |
| 2020/09/10 | 28.20 | 28.16 | -0.04 | -0.14% | 28.18 | 28.46 | 27.80 |
| 2020/09/09 | 27.98 | 28.20 | +0.22 | +0.79% | 28.21 | 28.47 | 27.78 |
| 2020/09/08 | 28.29 | 27.98 | -0.32 | -1.13% | 28.27 | 28.48 | 27.76 |
| 2020/09/07 | 28.23 | 28.30 | +0.04 | +0.14% | 28.43 | 28.50 | 27.74 |
| 2020/09/04 | 28.40 | 28.26 | -0.05 | -0.18% | 28.53 | 28.49 | 27.71 |
| 2020/09/03 | 28.55 | 28.31 | -0.21 | -0.74% | 28.59 | 28.50 | 27.68 |
| 2020/09/02 | 28.79 | 28.52 | -0.26 | -0.90% | 28.64 | 28.49 | 27.65 |
| 2020/09/01 | 28.76 | 28.78 | +0.01 | +0.03% | 28.61 | 28.47 | 27.62 |
| 2020/08/31 | 28.64 | 28.77 | +0.19 | +0.66% | 28.58 | 28.44 | 27.58 |
| 2020/08/28 | 28.55 | 28.58 | +0.03 | +0.11% | 28.51 | 28.41 | 27.54 |
| 2020/08/27 | 28.39 | 28.55 | +0.19 | +0.67% | 28.45 | 28.39 | 27.50 |
| 2020/08/26 | 28.64 | 28.36 | -0.28 | -0.98% | 28.46 | 28.37 | 27.45 |
| 2020/08/25 | 28.40 | 28.64 | +0.23 | +0.81% | 28.51 | 28.36 | 27.41 |
| 2020/08/24 | 28.35 | 28.41 | +0.11 | +0.39% | 28.53 | 28.32 | 27.37 |
| 2020/08/21 | 28.58 | 28.30 | -0.30 | -1.05% | 28.57 | 28.29 | 27.33 |
| 2020/08/20 | 28.58 | 28.60 | 0.00 | 0.00% | 28.65 | 28.25 | 27.30 |
| 2020/08/19 | 28.76 | 28.60 | -0.16 | -0.56% | 28.67 | 28.20 | 27.25 |
| 2020/08/18 | 28.68 | 28.76 | +0.18 | +0.63% | 28.67 | 28.14 | 27.21 |
| 2020/08/17 | 28.75 | 28.58 | -0.12 | -0.42% | 28.58 | 28.08 | 27.16 |
| 2020/08/14 | 28.74 | 28.70 | 0.00 | 0.00% | 28.52 | 28.03 | 27.12 |
| 2020/08/13 | 28.60 | 28.70 | +0.11 | +0.38% | 28.43 | 27.96 | 27.08 |
| 2020/08/12 | 28.42 | 28.59 | +0.24 | +0.85% | 28.36 | 27.90 | 27.04 |
| 2020/08/11 | 28.25 | 28.35 | +0.08 | +0.28% | 28.34 | 27.84 | 27.00 |
| 2020/08/10 | 28.28 | 28.27 | +0.02 | +0.07% | 28.35 | 27.79 | 26.96 |
| 2020/08/07 | 28.40 | 28.25 | -0.08 | -0.28% | 28.34 | 27.75 | 26.93 |
| 2020/08/06 | 28.51 | 28.33 | -0.19 | -0.67% | 28.36 | 27.70 | 26.89 |
| 2020/08/05 | 28.39 | 28.52 | +0.15 | +0.53% | 28.32 | 27.65 | 26.85 |
| 2020/08/04 | 28.26 | 28.37 | +0.14 | +0.50% | 28.22 | 27.59 | 26.81 |
| 2020/08/03 | 28.34 | 28.23 | -0.12 | -0.42% | 28.13 | 27.55 | 26.78 |
| 2020/07/31 | 28.12 | 28.35 | +0.22 | +0.78% | 28.12 | 27.50 | 26.75 |
| 2020/07/30 | 28.06 | 28.13 | +0.09 | +0.32% | 28.04 | 27.44 | 26.72 |
| 2020/07/29 | 28.00 | 28.04 | +0.13 | +0.47% | 28.04 | 27.40 | 26.68 |
| 2020/07/28 | 28.17 | 27.91 | -0.27 | -0.96% | 28.05 | 27.36 | 26.66 |
| 2020/07/27 | 27.97 | 28.18 | +0.22 | +0.79% | 28.01 | 27.32 | 26.63 |
| 2020/07/24 | 28.13 | 27.96 | -0.15 | -0.53% | 27.88 | 27.28 | 26.60 |
| 2020/07/23 | 28.07 | 28.11 | +0.03 | +0.11% | 27.76 | 27.23 | 26.57 |
| 2020/07/22 | 27.81 | 28.08 | +0.35 | +1.26% | 27.61 | 27.18 | 26.55 |
| 2020/07/21 | 27.56 | 27.73 | +0.19 | +0.69% | 27.43 | 27.14 | 26.52 |
| 2020/07/20 | 27.31 | 27.54 | +0.21 | +0.77% | 27.34 | 27.12 | 26.50 |
| 2020/07/17 | 27.25 | 27.33 | -0.02 | -0.07% | 27.27 | 27.11 | 26.48 |
| 2020/07/16 | 27.28 | 27.35 | +0.15 | +0.55% | 27.21 | 27.11 | 26.45 |
| 2020/07/15 | 27.37 | 27.20 | -0.10 | -0.37% | 27.17 | 27.09 | 26.43 |
| 2020/07/14 | 27.09 | 27.30 | +0.12 | +0.44% | 27.16 | 27.10 | 26.41 |
| 2020/07/13 | 27.10 | 27.18 | +0.15 | +0.55% | 27.12 | 27.11 | 26.39 |
| 2020/07/10 | 27.10 | 27.03 | -0.10 | -0.37% | 27.13 | 27.13 | 26.38 |
