マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ポーランドズロチ/円 (PLN/JPY)


終値: 28.59(2021/04/20) 前日比: -0.02 (-0.07%)


始値:28.70 高値:28.77 安値:28.55 終値:28.59



5日平均乖離率:-0.11% 25日平均乖離率:+1.05% 75日平均乖離率:+1.38%

日付始値終値前日比移動平均
5日25日75日
2021/04/2028.7028.59-0.02-0.07%28.6228.2928.20
2021/04/1928.6728.61-0.05-0.17%28.6228.2828.19
2021/04/1628.5528.66+0.05+0.17%28.6428.2728.18
2021/04/1528.6428.61-0.03-0.10%28.6828.2628.16
2021/04/1428.5528.64+0.06+0.21%28.6828.2528.15
2021/04/1328.7528.58-0.14-0.49%28.6528.2328.14
2021/04/1228.8028.72-0.11-0.38%28.6028.2128.14
2021/04/0928.6528.83+0.20+0.70%28.5228.1928.13
2021/04/0828.5228.63+0.15+0.53%28.4228.1628.12
2021/04/0728.4028.48+0.13+0.46%28.3728.1528.11
2021/04/0628.3528.35+0.02+0.07%28.2828.1428.10
2021/04/0528.3028.33+0.04+0.14%28.1728.1428.10
2021/04/0228.4028.29-0.13-0.46%28.0428.1528.10
2021/04/0128.0328.42+0.41+1.46%27.9728.1528.10
2021/03/3127.8228.01+0.23+0.83%27.8328.1628.10
2021/03/3027.7027.78+0.08+0.29%27.7928.1828.11
2021/03/2927.9227.70-0.25-0.89%27.8128.2128.12
2021/03/2627.7227.95+0.22+0.79%27.9128.2328.13
2021/03/2527.7427.73-0.04-0.14%27.9428.2628.14
2021/03/2427.8827.77-0.11-0.39%28.0128.2928.14
2021/03/2328.2327.88-0.36-1.27%28.1328.3128.15
2021/03/2228.0028.24+0.16+0.57%28.2028.3428.16
2021/03/1928.1028.08-0.01-0.04%28.2328.3528.16
2021/03/1828.3528.09-0.26-0.92%28.2828.3628.16
2021/03/1728.2628.35+0.11+0.39%28.3328.3628.16
2021/03/1628.3828.24-0.15-0.53%28.3128.3628.16
2021/03/1528.4628.39+0.04+0.14%28.3028.3628.16
2021/03/1228.3728.35+0.05+0.18%28.2428.3528.15
2021/03/1128.3128.30+0.04+0.14%28.1928.3528.14
2021/03/1028.2728.26+0.07+0.25%28.1928.3428.13
2021/03/0928.1028.19+0.11+0.39%28.2128.3428.13
2021/03/0828.1128.08-0.02-0.07%28.2528.3428.12
2021/03/0528.3628.10-0.22-0.78%28.3228.3428.11
2021/03/0428.3728.32-0.05-0.18%28.3828.3428.11
2021/03/0328.4328.37-0.02-0.07%28.4428.3228.10
2021/03/0228.4028.39-0.02-0.07%28.4828.2928.08
2021/03/0128.4728.41-0.02-0.07%28.4828.2728.08
2021/02/2628.6628.43-0.18-0.63%28.4828.2428.06
2021/02/2528.5528.61+0.04+0.14%28.5028.2128.05
2021/02/2428.4628.57+0.21+0.74%28.4728.1828.04
2021/02/2328.4328.36-0.05-0.18%28.4328.1428.03
2021/02/2228.4728.41-0.16-0.56%28.4628.1228.02
2021/02/1928.4228.57+0.11+0.39%28.4828.0928.01
2021/02/1828.4128.46+0.12+0.42%28.4228.0527.98
2021/02/1728.5128.34-0.17-0.60%28.3728.0227.97
2021/02/1628.5228.510.000.00%28.3628.0027.95
2021/02/1528.3128.51+0.22+0.78%28.3127.9827.92
2021/02/1228.2428.29+0.07+0.25%28.2627.9627.89
2021/02/1128.2428.22-0.06-0.21%28.2627.9627.87
2021/02/1028.3328.28+0.04+0.14%28.2227.9627.84
2021/02/0928.3028.24-0.05-0.18%28.2027.9527.82