マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ポーランドズロチ/円 (PLN/JPY)


終値: 28.16(2019/11/15) 前日比: +0.27 (+0.97%)


始値:27.90 高値:28.16 安値:27.90 終値:28.16



5日平均乖離率:+0.46% 25日平均乖離率:-0.16% 75日平均乖離率:+2.35%

日付始値終値前日比移動平均
5日25日75日
2019/11/1527.9028.16+0.27+0.97%28.0328.2127.51
2019/11/1427.9127.890.000.00%28.0428.1927.50
2019/11/1328.0427.89-0.15-0.54%28.1428.1827.50
2019/11/1228.1928.04-0.13-0.46%28.2128.1627.50
2019/11/1128.1928.17-0.04-0.14%28.2728.1227.51
2019/11/0828.3028.21-0.16-0.56%28.3028.0827.51
2019/11/0728.2428.37+0.12+0.42%28.3528.0427.51
2019/11/0628.3128.25-0.12-0.42%28.3327.9927.51
2019/11/0528.3828.37+0.05+0.18%28.3827.9427.51
2019/11/0428.4028.32-0.12-0.42%28.3727.8827.51
2019/11/0128.2828.44+0.19+0.67%28.3727.8227.51
2019/10/3128.4928.25-0.27-0.95%28.3127.7627.51
2019/10/3028.3328.52+0.21+0.74%28.3027.7127.51
2019/10/2928.2828.31-0.01-0.04%28.2627.6427.51
2019/10/2828.1528.32+0.15+0.53%28.2627.5927.52
2019/10/2528.1728.17-0.02-0.07%28.2527.5327.52
2019/10/2428.3028.19-0.11-0.39%28.2727.4927.52
2019/10/2328.2428.300.000.00%28.2727.4627.53
2019/10/2228.2828.30+0.02+0.07%28.2327.4327.53
2019/10/2128.2728.28-0.01-0.04%28.1727.4027.54
2019/10/1828.1728.29+0.11+0.39%28.0827.3727.54
2019/10/1728.0928.18+0.09+0.32%27.9927.3527.54
2019/10/1627.9628.09+0.08+0.29%27.8727.3227.55
2019/10/1527.7928.01+0.19+0.68%27.7127.2927.56
2019/10/1427.8027.82-0.04-0.14%27.5427.2727.57
2019/10/1127.5427.86+0.28+1.02%27.4327.2527.58
2019/10/1027.2527.58+0.28+1.03%27.2927.2227.60
2019/10/0927.1227.30+0.15+0.55%27.1827.2127.61
2019/10/0827.2227.15-0.09-0.33%27.1127.2027.63
2019/10/0727.1827.24+0.07+0.26%27.0627.1827.65
2019/10/0427.0827.17+0.12+0.44%27.0027.1627.67
2019/10/0326.9327.05+0.13+0.48%26.9527.1427.69
2019/10/0226.9226.92+0.01+0.04%26.9127.1327.71
2019/10/0126.9826.91-0.06-0.22%26.9127.1227.73
2019/09/3026.9626.97+0.05+0.19%26.9127.1227.75
2019/09/2726.8626.92+0.10+0.37%26.9027.1227.77
2019/09/2626.9026.82-0.11-0.41%26.9427.1127.80
2019/09/2526.9726.93+0.03+0.11%27.0727.1227.82
2019/09/2426.9326.90-0.04-0.15%27.2027.1327.85
2019/09/2327.1426.94-0.16-0.59%27.3327.1427.87
2019/09/2027.4427.10-0.40-1.45%27.4427.1427.90
2019/09/1927.4727.50-0.05-0.18%27.5527.1427.92
2019/09/1827.6127.55-0.02-0.07%27.5727.1227.94
2019/09/1727.4927.57+0.08+0.29%27.5327.1027.95
2019/09/1627.6127.49-0.17-0.61%27.4927.0927.96
2019/09/1327.5727.66+0.07+0.25%27.4727.0827.97
2019/09/1227.3727.59+0.26+0.95%27.3727.0727.98
2019/09/1127.4127.33-0.07-0.26%27.3027.0727.99
2019/09/1027.3527.40+0.04+0.15%27.2427.0728.00
2019/09/0927.1727.36+0.18+0.66%27.1127.0828.02
2019/09/0627.1627.18-0.05-0.18%26.9827.0928.03