マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

ポーランドズロチ/円 (PLN/JPY)


終値: 28.69(2021/10/22) 前日比: -0.11 (-0.38%)


始値:28.75 高値:28.84 安値:28.66 終値:28.69



5日平均乖離率:-0.69% 25日平均乖離率:+1.17% 75日平均乖離率:+1.02%

日付始値終値前日比移動平均
5日25日75日
2021/10/2228.7528.69-0.11-0.38%28.8928.3628.40
2021/10/2129.1028.80-0.20-0.69%28.9628.3428.40
2021/10/2029.0429.00+0.01+0.03%28.9728.3128.40
2021/10/1928.9628.99+0.03+0.10%28.9128.2828.40
2021/10/1829.0828.96-0.07-0.24%28.8528.2628.40
2021/10/1528.8329.03+0.18+0.62%28.7728.2528.40
2021/10/1428.7028.85+0.11+0.38%28.5928.2328.40
2021/10/1328.5728.74+0.05+0.17%28.4528.2228.41
2021/10/1228.5428.69+0.17+0.60%28.3728.2228.41
2021/10/1128.2028.52+0.35+1.24%28.2428.2328.42
2021/10/0828.1428.17+0.02+0.07%28.1428.2428.43
2021/10/0728.2928.15-0.15-0.53%28.1328.2728.44
2021/10/0627.9928.30+0.25+0.89%28.1028.3028.46
2021/10/0528.0728.050.000.00%28.0528.3328.47
2021/10/0428.1428.05-0.06-0.21%28.0528.3628.49
2021/10/0127.9328.11+0.11+0.39%28.0928.3728.50
2021/09/3028.0228.00-0.03-0.11%28.1028.3828.51
2021/09/2928.1328.03-0.05-0.18%28.1128.3928.52
2021/09/2828.2428.08-0.16-0.57%28.0728.4028.54
2021/09/2728.1628.24+0.08+0.28%27.9928.4128.56
2021/09/2428.0928.16+0.11+0.39%27.9128.4028.57
2021/09/2327.8128.05+0.25+0.90%27.8928.3928.59
2021/09/2227.7327.80+0.11+0.40%27.9228.3928.62
2021/09/2127.8727.69-0.14-0.50%28.0228.4128.64
2021/09/2028.1127.83-0.26-0.93%28.1728.4328.67
2021/09/1728.2428.09-0.09-0.32%28.3228.4528.70
2021/09/1628.3328.18-0.13-0.46%28.4228.4628.72
2021/09/1528.3828.31-0.13-0.46%28.5028.4628.75
2021/09/1428.5928.44-0.13-0.46%28.6128.4628.77
2021/09/1328.5828.57-0.03-0.10%28.7128.4528.79
2021/09/1028.5528.60+0.03+0.11%28.7528.4528.81
2021/09/0928.8528.57-0.29-1.00%28.8128.4428.83
2021/09/0828.9328.86-0.10-0.35%28.8928.4328.84
2021/09/0728.8128.96+0.18+0.63%28.9028.4228.85
2021/09/0628.9328.78-0.11-0.38%28.8628.4028.86
2021/09/0328.9328.89-0.05-0.17%28.7828.3928.87
2021/09/0228.8728.940.000.00%28.6728.3728.88
2021/09/0128.7028.94+0.21+0.73%28.5328.3528.89
2021/08/3128.4728.73+0.32+1.13%28.4128.3328.90
2021/08/3028.3428.41+0.08+0.28%28.3028.3128.91
2021/08/2728.2528.33+0.08+0.28%28.2528.3128.92
2021/08/2628.2828.25-0.09-0.32%28.1828.3128.93
2021/08/2528.2028.34+0.16+0.57%28.1228.3228.94
2021/08/2428.0928.18+0.04+0.14%28.1228.3228.95
2021/08/2328.0628.14+0.16+0.57%28.1128.3228.96
2021/08/2027.9927.980.000.00%28.1328.3228.98
2021/08/1928.2027.98-0.32-1.13%28.2028.3428.99
2021/08/1828.0928.30+0.14+0.50%28.2728.3529.00
2021/08/1728.2028.16-0.07-0.25%28.2728.3629.00
2021/08/1628.2428.23-0.12-0.42%28.2928.3729.01
2021/08/1328.3128.35+0.04+0.14%28.3228.4029.02