マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.92(2020/09/18) 前日比: +0.01 (+0.08%)


始値:11.95 高値:11.96 安値:11.87 終値:11.92



5日平均乖離率:-0.35% 25日平均乖離率:-1.56% 75日平均乖離率:+0.21%

日付始値終値前日比移動平均
5日25日75日
2020/09/1811.9511.92+0.01+0.08%11.9612.1111.89
2020/09/1711.9011.91-0.02-0.17%11.9912.1211.89
2020/09/1611.9611.93-0.07-0.58%12.0312.1411.89
2020/09/1512.0712.00-0.05-0.41%12.0812.1511.89
2020/09/1412.0812.05-0.03-0.25%12.0812.1611.89
2020/09/1112.1212.08-0.02-0.17%12.0912.1611.88
2020/09/1012.1512.10-0.05-0.41%12.1012.1611.87
2020/09/0911.9812.15+0.14+1.17%12.1112.1711.86
2020/09/0812.1012.01-0.11-0.91%12.1212.1711.85
2020/09/0712.1512.12-0.02-0.16%12.1512.1711.84
2020/09/0412.1412.14-0.01-0.08%12.1812.1711.82
2020/09/0312.1812.15-0.02-0.16%12.1912.1711.81
2020/09/0212.2012.17-0.02-0.16%12.2112.1611.80
2020/09/0112.2512.19-0.06-0.49%12.2012.1611.79
2020/08/3112.2512.25+0.04+0.33%12.2012.1511.77
2020/08/2812.2712.21-0.01-0.08%12.1612.1411.75
2020/08/2712.1612.22+0.07+0.58%12.1212.1311.74
2020/08/2612.1112.150.000.00%12.1112.1211.72
2020/08/2512.0612.15+0.09+0.75%12.1212.1211.70
2020/08/2412.0612.06+0.03+0.25%12.1312.1211.69
2020/08/2112.1512.03-0.12-0.99%12.1512.1111.67
2020/08/2012.1912.15-0.05-0.41%12.2012.1111.66
2020/08/1912.2312.20+0.01+0.08%12.2312.0911.64
2020/08/1812.2112.190.000.00%12.2512.0811.62
2020/08/1712.2712.19-0.08-0.65%12.2512.0611.60
2020/08/1412.3112.27-0.03-0.24%12.2412.0411.59
2020/08/1312.3012.30+0.01+0.08%12.2012.0111.57
2020/08/1212.1712.29+0.08+0.66%12.1711.9911.55
2020/08/1112.1212.21+0.10+0.83%12.1511.9611.53
2020/08/1012.1112.110.000.00%12.1311.9411.51
2020/08/0712.1412.110.000.00%12.1311.9211.49
2020/08/0612.1812.11-0.08-0.66%12.1211.8911.47
2020/08/0512.1512.19+0.05+0.41%12.1111.8711.45
2020/08/0412.1212.14+0.02+0.17%12.0711.8511.43
2020/08/0312.0712.12+0.07+0.58%12.0411.8211.41
2020/07/3112.0412.05+0.01+0.08%12.0311.8011.40
2020/07/3012.0512.04+0.03+0.25%12.0111.7811.38
2020/07/2911.9712.01+0.02+0.17%12.0111.7611.36
2020/07/2812.0711.99-0.06-0.50%12.0211.7311.34
2020/07/2711.9812.05+0.10+0.84%12.0311.7111.33
2020/07/2412.0411.95-0.10-0.83%12.0111.6911.31
2020/07/2312.0812.05-0.03-0.25%11.9911.6611.30
2020/07/2212.0412.08+0.06+0.50%11.9411.6311.28
2020/07/2111.9412.02+0.07+0.59%11.8911.6111.27
2020/07/2011.8511.95+0.09+0.76%11.8411.5911.25
2020/07/1711.8011.86+0.05+0.42%11.7811.5711.24
2020/07/1611.7911.81+0.02+0.17%11.7311.5511.22
2020/07/1511.8011.79+0.02+0.17%11.7011.5411.20
2020/07/1411.6811.77+0.11+0.94%11.6811.5311.19
2020/07/1311.6511.66+0.03+0.26%11.6511.5311.18
2020/07/1011.5811.63-0.01-0.09%11.6411.5411.16