スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 11.14 | (2020/05/22) | 前日比：
|  | -0.04 (-0.36%) |
| 始値： | 11.19 | 高値： | 11.19 | 安値： | 11.08 | 終値： | 11.14 |
| 5日平均乖離率： | -0.04% | 25日平均乖離率： | +2.31% | 75日平均乖離率： | +1.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/22 | 11.19 | 11.14 | -0.04 | -0.36% | 11.14 | 10.89 | 10.99 |
| 2020/05/21 | 11.22 | 11.18 | -0.04 | -0.36% | 11.09 | 10.87 | 10.99 |
| 2020/05/20 | 11.13 | 11.22 | +0.10 | +0.90% | 11.05 | 10.86 | 10.99 |
| 2020/05/19 | 11.06 | 11.12 | +0.06 | +0.54% | 10.98 | 10.83 | 11.00 |
| 2020/05/18 | 10.88 | 11.06 | +0.17 | +1.56% | 10.95 | 10.82 | 11.00 |
| 2020/05/15 | 10.95 | 10.89 | -0.05 | -0.46% | 10.92 | 10.81 | 11.00 |
| 2020/05/14 | 10.91 | 10.94 | +0.03 | +0.28% | 10.93 | 10.81 | 11.01 |
| 2020/05/13 | 10.96 | 10.91 | -0.04 | -0.37% | 10.90 | 10.81 | 11.01 |
| 2020/05/12 | 10.88 | 10.95 | +0.04 | +0.37% | 10.88 | 10.81 | 11.02 |
| 2020/05/11 | 10.91 | 10.91 | -0.01 | -0.09% | 10.86 | 10.81 | 11.03 |
| 2020/05/08 | 10.82 | 10.92 | +0.09 | +0.83% | 10.84 | 10.80 | 11.03 |
| 2020/05/07 | 10.78 | 10.83 | +0.04 | +0.37% | 10.83 | 10.79 | 11.04 |
| 2020/05/06 | 10.81 | 10.79 | -0.05 | -0.46% | 10.86 | 10.78 | 11.05 |
| 2020/05/05 | 10.83 | 10.84 | +0.01 | +0.09% | 10.86 | 10.78 | 11.06 |
| 2020/05/04 | 10.82 | 10.83 | -0.01 | -0.09% | 10.85 | 10.78 | 11.07 |
| 2020/05/01 | 10.97 | 10.84 | -0.15 | -1.36% | 10.83 | 10.78 | 11.08 |
| 2020/04/30 | 10.85 | 10.99 | +0.18 | +1.67% | 10.80 | 10.78 | 11.09 |
| 2020/04/29 | 10.80 | 10.81 | +0.01 | +0.09% | 10.75 | 10.78 | 11.09 |
| 2020/04/28 | 10.71 | 10.80 | +0.08 | +0.75% | 10.72 | 10.79 | 11.10 |
| 2020/04/27 | 10.70 | 10.72 | +0.03 | +0.28% | 10.69 | 10.80 | 11.12 |
| 2020/04/24 | 10.69 | 10.69 | -0.04 | -0.37% | 10.70 | 10.80 | 11.13 |
| 2020/04/23 | 10.66 | 10.73 | +0.07 | +0.66% | 10.72 | 10.80 | 11.14 |
| 2020/04/22 | 10.67 | 10.66 | -0.01 | -0.09% | 10.72 | 10.80 | 11.15 |
| 2020/04/21 | 10.75 | 10.67 | -0.09 | -0.84% | 10.73 | 10.79 | 11.16 |
| 2020/04/20 | 10.78 | 10.76 | -0.01 | -0.09% | 10.75 | 10.80 | 11.17 |
| 2020/04/17 | 10.77 | 10.77 | +0.03 | +0.28% | 10.75 | 10.81 | 11.18 |
| 2020/04/16 | 10.70 | 10.74 | +0.04 | +0.37% | 10.78 | 10.83 | 11.19 |
| 2020/04/15 | 10.73 | 10.70 | -0.08 | -0.74% | 10.81 | 10.83 | 11.20 |
| 2020/04/14 | 10.75 | 10.78 | +0.01 | +0.09% | 10.84 | 10.84 | 11.22 |
| 2020/04/13 | 10.87 | 10.77 | -0.13 | -1.19% | 10.87 | 10.85 | 11.23 |
| 2020/04/10 | 10.91 | 10.90 | -0.02 | -0.18% | 10.87 | 10.85 | 11.24 |
| 2020/04/09 | 10.86 | 10.92 | +0.10 | +0.92% | 10.82 | 10.87 | 11.25 |
| 2020/04/08 | 10.80 | 10.82 | -0.13 | -1.19% | 10.77 | 10.88 | 11.26 |
| 2020/04/07 | 10.78 | 10.95 | +0.18 | +1.67% | 10.75 | 10.90 | 11.27 |
| 2020/04/06 | 10.67 | 10.77 | +0.12 | +1.13% | 10.73 | 10.91 | 11.28 |
| 2020/04/03 | 10.69 | 10.65 | -0.02 | -0.19% | 10.72 | 10.94 | 11.29 |
| 2020/04/02 | 10.71 | 10.67 | -0.02 | -0.19% | 10.78 | 10.96 | 11.30 |
| 2020/04/01 | 10.85 | 10.69 | -0.19 | -1.75% | 10.85 | 10.99 | 11.31 |
| 2020/03/31 | 10.77 | 10.88 | +0.15 | +1.40% | 10.92 | 11.02 | 11.33 |
| 2020/03/30 | 10.90 | 10.73 | -0.19 | -1.74% | 10.94 | 11.03 | 11.34 |
| 2020/03/27 | 10.98 | 10.92 | -0.12 | -1.09% | 10.96 | 11.06 | 11.35 |
| 2020/03/26 | 10.98 | 11.04 | +0.02 | +0.18% | 10.92 | 11.08 | 11.36 |
| 2020/03/25 | 11.00 | 11.02 | +0.04 | +0.36% | 10.84 | 11.10 | 11.37 |
| 2020/03/24 | 10.79 | 10.98 | +0.15 | +1.39% | 10.74 | 11.11 | 11.37 |
| 2020/03/23 | 10.60 | 10.83 | +0.09 | +0.84% | 10.72 | 11.12 | 11.38 |
| 2020/03/20 | 10.61 | 10.74 | +0.10 | +0.94% | 10.73 | 11.14 | 11.39 |
| 2020/03/19 | 10.61 | 10.64 | +0.14 | +1.33% | 10.83 | 11.17 | 11.40 |
| 2020/03/18 | 10.85 | 10.50 | -0.40 | -3.67% | 10.85 | 11.19 | 11.41 |
| 2020/03/17 | 10.86 | 10.90 | +0.05 | +0.46% | 10.95 | 11.23 | 11.42 |
| 2020/03/16 | 11.08 | 10.85 | -0.40 | -3.56% | 10.98 | 11.25 | 11.43 |
| 2020/03/13 | 10.74 | 11.25 | +0.50 | +4.65% | 10.98 | 11.27 | 11.43 |
