マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.81(2021/04/20) 前日比: -0.07 (-0.54%)


始値:12.87 高値:12.97 安値:12.81 終値:12.81



5日平均乖離率:-0.47% 25日平均乖離率:+0.44% 75日平均乖離率:+1.16%

日付始値終値前日比移動平均
5日25日75日
2021/04/2012.8712.81-0.07-0.54%12.8712.7512.66
2021/04/1912.8512.88-0.02-0.16%12.8712.7612.66
2021/04/1612.8612.90+0.02+0.16%12.8512.7512.65
2021/04/1512.8712.880.000.00%12.8412.7512.65
2021/04/1412.8012.88+0.07+0.55%12.8212.7512.65
2021/04/1312.7612.81+0.05+0.39%12.7912.7412.64
2021/04/1212.8312.76-0.09-0.70%12.7812.7412.64
2021/04/0912.8012.85+0.04+0.31%12.7612.7412.64
2021/04/0812.7312.81+0.08+0.63%12.7312.7312.63
2021/04/0712.7412.73-0.02-0.16%12.7012.7312.63
2021/04/0612.6612.75+0.10+0.79%12.7012.7312.62
2021/04/0512.6512.65-0.04-0.32%12.6712.7312.62
2021/04/0212.6912.690.000.00%12.6712.7312.62
2021/04/0112.6612.69-0.01-0.08%12.6712.7312.62
2021/03/3112.6712.70+0.06+0.47%12.6512.7312.61
2021/03/3012.6412.64+0.01+0.08%12.6412.7312.61
2021/03/2912.6912.63-0.05-0.39%12.6412.7412.60
2021/03/2612.6712.68+0.08+0.63%12.6712.7412.60
2021/03/2512.6712.60-0.06-0.47%12.6912.7412.59
2021/03/2412.6412.66+0.03+0.24%12.7312.7512.59
2021/03/2312.7312.63-0.17-1.33%12.7712.7512.59
2021/03/2212.7412.80+0.04+0.31%12.8112.7512.58
2021/03/1912.7912.76-0.02-0.16%12.8112.7512.58
2021/03/1812.8912.78-0.11-0.85%12.8312.7512.57
2021/03/1712.8312.89+0.06+0.47%12.8412.7412.56
2021/03/1612.8112.83+0.03+0.23%12.8112.7312.56
2021/03/1512.8612.80-0.05-0.39%12.8012.7112.55
2021/03/1212.8512.85+0.04+0.31%12.7812.7012.54
2021/03/1112.7912.81+0.05+0.39%12.7512.6912.53
2021/03/1012.7812.760.000.00%12.7212.6812.52
2021/03/0912.7012.76+0.06+0.47%12.7212.6712.52
2021/03/0812.7312.700.000.00%12.7112.6612.51
2021/03/0512.7312.700.000.00%12.7112.6512.50
2021/03/0412.7212.70-0.02-0.16%12.6912.6412.49
2021/03/0312.7312.72-0.02-0.16%12.7212.6312.48
2021/03/0212.6812.74+0.07+0.55%12.7312.6212.48
2021/03/0112.6712.67+0.03+0.24%12.7212.6112.47
2021/02/2612.8212.64-0.17-1.33%12.7312.6112.46
2021/02/2512.7912.81+0.02+0.16%12.7512.6012.45
2021/02/2412.7312.79+0.10+0.79%12.7312.5912.44
2021/02/2312.7112.69-0.01-0.08%12.7112.5812.44
2021/02/2212.7612.70-0.04-0.31%12.7312.5712.43
2021/02/1912.7312.74+0.02+0.16%12.7412.5512.42
2021/02/1812.7212.720.000.00%12.7112.5412.41
2021/02/1712.7912.72-0.05-0.39%12.6912.5312.40
2021/02/1612.7312.77+0.04+0.31%12.6612.5212.39
2021/02/1512.6512.73+0.10+0.79%12.6112.5112.37
2021/02/1212.5912.63+0.05+0.40%12.5812.5012.36
2021/02/1112.5812.58+0.01+0.08%12.5712.5012.35
2021/02/1012.5612.57+0.02+0.16%12.5512.5112.34
2021/02/0912.5612.550.000.00%12.5312.5112.33