スウェーデンクローナ/円 (SEK/JPY)
| 終値：
| 12.81 | (2021/04/20) | 前日比：
|  | -0.07 (-0.54%) |
| 始値： | 12.87 | 高値： | 12.97 | 安値： | 12.81 | 終値： | 12.81 |
| 5日平均乖離率： | -0.47% | 25日平均乖離率： | +0.44% | 75日平均乖離率： | +1.16% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 12.87 | 12.81 | -0.07 | -0.54% | 12.87 | 12.75 | 12.66 |
| 2021/04/19 | 12.85 | 12.88 | -0.02 | -0.16% | 12.87 | 12.76 | 12.66 |
| 2021/04/16 | 12.86 | 12.90 | +0.02 | +0.16% | 12.85 | 12.75 | 12.65 |
| 2021/04/15 | 12.87 | 12.88 | 0.00 | 0.00% | 12.84 | 12.75 | 12.65 |
| 2021/04/14 | 12.80 | 12.88 | +0.07 | +0.55% | 12.82 | 12.75 | 12.65 |
| 2021/04/13 | 12.76 | 12.81 | +0.05 | +0.39% | 12.79 | 12.74 | 12.64 |
| 2021/04/12 | 12.83 | 12.76 | -0.09 | -0.70% | 12.78 | 12.74 | 12.64 |
| 2021/04/09 | 12.80 | 12.85 | +0.04 | +0.31% | 12.76 | 12.74 | 12.64 |
| 2021/04/08 | 12.73 | 12.81 | +0.08 | +0.63% | 12.73 | 12.73 | 12.63 |
| 2021/04/07 | 12.74 | 12.73 | -0.02 | -0.16% | 12.70 | 12.73 | 12.63 |
| 2021/04/06 | 12.66 | 12.75 | +0.10 | +0.79% | 12.70 | 12.73 | 12.62 |
| 2021/04/05 | 12.65 | 12.65 | -0.04 | -0.32% | 12.67 | 12.73 | 12.62 |
| 2021/04/02 | 12.69 | 12.69 | 0.00 | 0.00% | 12.67 | 12.73 | 12.62 |
| 2021/04/01 | 12.66 | 12.69 | -0.01 | -0.08% | 12.67 | 12.73 | 12.62 |
| 2021/03/31 | 12.67 | 12.70 | +0.06 | +0.47% | 12.65 | 12.73 | 12.61 |
| 2021/03/30 | 12.64 | 12.64 | +0.01 | +0.08% | 12.64 | 12.73 | 12.61 |
| 2021/03/29 | 12.69 | 12.63 | -0.05 | -0.39% | 12.64 | 12.74 | 12.60 |
| 2021/03/26 | 12.67 | 12.68 | +0.08 | +0.63% | 12.67 | 12.74 | 12.60 |
| 2021/03/25 | 12.67 | 12.60 | -0.06 | -0.47% | 12.69 | 12.74 | 12.59 |
| 2021/03/24 | 12.64 | 12.66 | +0.03 | +0.24% | 12.73 | 12.75 | 12.59 |
| 2021/03/23 | 12.73 | 12.63 | -0.17 | -1.33% | 12.77 | 12.75 | 12.59 |
| 2021/03/22 | 12.74 | 12.80 | +0.04 | +0.31% | 12.81 | 12.75 | 12.58 |
| 2021/03/19 | 12.79 | 12.76 | -0.02 | -0.16% | 12.81 | 12.75 | 12.58 |
| 2021/03/18 | 12.89 | 12.78 | -0.11 | -0.85% | 12.83 | 12.75 | 12.57 |
| 2021/03/17 | 12.83 | 12.89 | +0.06 | +0.47% | 12.84 | 12.74 | 12.56 |
| 2021/03/16 | 12.81 | 12.83 | +0.03 | +0.23% | 12.81 | 12.73 | 12.56 |
| 2021/03/15 | 12.86 | 12.80 | -0.05 | -0.39% | 12.80 | 12.71 | 12.55 |
| 2021/03/12 | 12.85 | 12.85 | +0.04 | +0.31% | 12.78 | 12.70 | 12.54 |
| 2021/03/11 | 12.79 | 12.81 | +0.05 | +0.39% | 12.75 | 12.69 | 12.53 |
| 2021/03/10 | 12.78 | 12.76 | 0.00 | 0.00% | 12.72 | 12.68 | 12.52 |
| 2021/03/09 | 12.70 | 12.76 | +0.06 | +0.47% | 12.72 | 12.67 | 12.52 |
| 2021/03/08 | 12.73 | 12.70 | 0.00 | 0.00% | 12.71 | 12.66 | 12.51 |
| 2021/03/05 | 12.73 | 12.70 | 0.00 | 0.00% | 12.71 | 12.65 | 12.50 |
| 2021/03/04 | 12.72 | 12.70 | -0.02 | -0.16% | 12.69 | 12.64 | 12.49 |
| 2021/03/03 | 12.73 | 12.72 | -0.02 | -0.16% | 12.72 | 12.63 | 12.48 |
| 2021/03/02 | 12.68 | 12.74 | +0.07 | +0.55% | 12.73 | 12.62 | 12.48 |
| 2021/03/01 | 12.67 | 12.67 | +0.03 | +0.24% | 12.72 | 12.61 | 12.47 |
| 2021/02/26 | 12.82 | 12.64 | -0.17 | -1.33% | 12.73 | 12.61 | 12.46 |
| 2021/02/25 | 12.79 | 12.81 | +0.02 | +0.16% | 12.75 | 12.60 | 12.45 |
| 2021/02/24 | 12.73 | 12.79 | +0.10 | +0.79% | 12.73 | 12.59 | 12.44 |
| 2021/02/23 | 12.71 | 12.69 | -0.01 | -0.08% | 12.71 | 12.58 | 12.44 |
| 2021/02/22 | 12.76 | 12.70 | -0.04 | -0.31% | 12.73 | 12.57 | 12.43 |
| 2021/02/19 | 12.73 | 12.74 | +0.02 | +0.16% | 12.74 | 12.55 | 12.42 |
| 2021/02/18 | 12.72 | 12.72 | 0.00 | 0.00% | 12.71 | 12.54 | 12.41 |
| 2021/02/17 | 12.79 | 12.72 | -0.05 | -0.39% | 12.69 | 12.53 | 12.40 |
| 2021/02/16 | 12.73 | 12.77 | +0.04 | +0.31% | 12.66 | 12.52 | 12.39 |
| 2021/02/15 | 12.65 | 12.73 | +0.10 | +0.79% | 12.61 | 12.51 | 12.37 |
| 2021/02/12 | 12.59 | 12.63 | +0.05 | +0.40% | 12.58 | 12.50 | 12.36 |
| 2021/02/11 | 12.58 | 12.58 | +0.01 | +0.08% | 12.57 | 12.50 | 12.35 |
| 2021/02/10 | 12.56 | 12.57 | +0.02 | +0.16% | 12.55 | 12.51 | 12.34 |
| 2021/02/09 | 12.56 | 12.55 | 0.00 | 0.00% | 12.53 | 12.51 | 12.33 |
