マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

スウェーデンクローナ/円 (SEK/JPY)


終値: 13.24(2021/10/22) 前日比: 0.00 (0.00%)


始値:13.27 高値:13.29 安値:13.22 終値:13.24



5日平均乖離率:-0.09% 25日平均乖離率:+2.70% 75日平均乖離率:+3.68%

日付始値終値前日比移動平均
5日25日75日
2021/10/2213.2713.240.000.00%13.2512.8912.77
2021/10/2113.3113.24-0.07-0.53%13.2612.8712.76
2021/10/2013.2813.31+0.04+0.30%13.2412.8512.76
2021/10/1913.2013.27+0.07+0.53%13.1912.8212.75
2021/10/1813.2813.20-0.06-0.45%13.1212.8112.75
2021/10/1513.1713.26+0.09+0.68%13.0612.7912.74
2021/10/1413.0413.17+0.14+1.07%12.9812.7712.74
2021/10/1312.9413.03+0.10+0.77%12.8912.7512.74
2021/10/1212.9312.93+0.01+0.08%12.8112.7412.74
2021/10/1112.8612.92+0.07+0.54%12.7812.7412.74
2021/10/0812.7212.85+0.15+1.18%12.7312.7312.74
2021/10/0712.6612.70+0.04+0.32%12.7012.7312.74
2021/10/0612.7512.66-0.10-0.78%12.7112.7412.75
2021/10/0512.7112.76+0.06+0.47%12.7212.7412.75
2021/10/0412.7112.700.000.00%12.7212.7412.76
2021/10/0112.7012.70-0.01-0.08%12.7312.7412.76
2021/09/3012.7212.71-0.01-0.08%12.7512.7412.76
2021/09/2912.7712.72-0.06-0.47%12.7712.7412.76
2021/09/2812.7312.78+0.02+0.16%12.7612.7412.77
2021/09/2712.8212.76-0.04-0.31%12.7112.7312.77
2021/09/2412.7812.80+0.03+0.23%12.6812.7312.78
2021/09/2312.6412.77+0.10+0.79%12.6612.7112.79
2021/09/2212.5812.67+0.10+0.80%12.6412.7012.79
2021/09/2112.6412.57-0.02-0.16%12.6512.7012.80
2021/09/2012.6812.59-0.09-0.71%12.6912.6912.81
2021/09/1712.7212.680.000.00%12.7312.6912.82
2021/09/1612.7612.68-0.06-0.47%12.7412.7012.82
2021/09/1512.7412.74-0.04-0.31%12.7612.7012.83
2021/09/1412.7812.78+0.03+0.24%12.7612.7012.84
2021/09/1312.7312.75-0.02-0.16%12.7812.6912.85
2021/09/1012.7512.77+0.02+0.16%12.7912.6912.85
2021/09/0912.7912.75-0.02-0.16%12.8012.6912.86
2021/09/0812.7912.77-0.07-0.55%12.8212.6912.86
2021/09/0712.8612.84+0.03+0.23%12.8212.6912.87
2021/09/0612.8312.81-0.03-0.23%12.8012.6812.87
2021/09/0312.8312.84+0.01+0.08%12.7912.6712.88
2021/09/0212.7612.83+0.05+0.39%12.7612.6712.88
2021/09/0112.7612.78+0.05+0.39%12.7212.6712.88
2021/08/3112.7912.73-0.02-0.16%12.7012.6712.89
2021/08/3012.7112.75+0.03+0.24%12.6812.6712.89
2021/08/2712.6412.72+0.10+0.79%12.6512.6712.90
2021/08/2612.6412.62-0.05-0.39%12.5912.6712.90
2021/08/2512.6012.67+0.04+0.32%12.5612.6712.91
2021/08/2412.5812.63+0.04+0.32%12.5412.6812.91
2021/08/2312.5012.59+0.14+1.12%12.5212.6812.92
2021/08/2012.4812.45-0.02-0.16%12.5312.6812.93
2021/08/1912.5812.47-0.11-0.87%12.5812.6912.93
2021/08/1812.5312.58+0.06+0.48%12.6312.7012.94
2021/08/1712.6212.52-0.09-0.71%12.6512.7012.94
2021/08/1612.6912.61-0.10-0.79%12.6912.7112.95
2021/08/1312.7112.710.000.00%12.7012.7212.95