マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

トルコリラ/円 (TRY/JPY)


終値: 13.32(2021/04/20) 前日比: -0.05 (-0.37%)


始値:13.37 高値:13.40 安値:13.28 終値:13.32



5日平均乖離率:-0.85% 25日平均乖離率:-2.41% 75日平均乖離率:-6.07%

日付始値終値前日比移動平均
5日25日75日
2021/04/2013.3713.32-0.05-0.37%13.4313.6514.18
2021/04/1913.4913.37-0.09-0.67%13.4613.7014.19
2021/04/1613.5513.46-0.09-0.66%13.4713.7414.20
2021/04/1513.4913.55+0.08+0.59%13.4613.7814.20
2021/04/1413.4513.47+0.04+0.30%13.4313.8214.21
2021/04/1313.4213.430.000.00%13.4313.8614.21
2021/04/1213.4213.43+0.02+0.15%13.4413.8914.22
2021/04/0913.4213.41-0.01-0.07%13.4713.9114.22
2021/04/0813.4513.42-0.05-0.37%13.5113.9514.23
2021/04/0713.4913.47+0.01+0.07%13.5513.9914.23
2021/04/0613.5713.46-0.13-0.96%13.5414.0314.23
2021/04/0513.5313.590.000.00%13.4914.0714.23
2021/04/0213.6013.59-0.04-0.29%13.4514.1114.23
2021/04/0113.4113.63+0.21+1.56%13.4314.1414.23
2021/03/3113.2413.42+0.18+1.36%13.4514.1814.22
2021/03/3013.3013.24-0.14-1.05%13.4814.2314.22
2021/03/2913.5513.38-0.09-0.67%13.5314.2914.22
2021/03/2613.7213.47-0.26-1.89%13.6314.3614.22
2021/03/2513.6713.73+0.15+1.10%13.9514.4214.21
2021/03/2413.6813.58+0.08+0.59%14.1714.4814.21
2021/03/2313.9513.50-0.35-2.53%14.3614.5414.20
2021/03/2212.9413.85-1.23-8.16%14.5714.6114.20
2021/03/1914.8415.08+0.25+1.69%14.7014.6614.19
2021/03/1814.5114.83+0.28+1.92%14.5714.6514.17
2021/03/1714.5214.550.000.00%14.4914.6514.15
2021/03/1614.4914.55+0.06+0.41%14.4814.6614.14
2021/03/1514.4314.49+0.07+0.49%14.4114.6714.12
2021/03/1214.4814.42-0.04-0.28%14.3314.6814.10
2021/03/1114.4714.46-0.01-0.07%14.3214.7014.09
2021/03/1014.2714.47+0.26+1.83%14.3014.7214.07
2021/03/0914.0214.21+0.14+1.00%14.2714.7214.05
2021/03/0814.4214.07-0.32-2.22%14.3314.7414.04
2021/03/0514.3214.39+0.05+0.35%14.4514.7614.03
2021/03/0414.3414.34-0.01-0.07%14.4514.7614.02
2021/03/0314.5014.35-0.17-1.17%14.4814.7514.01
2021/03/0214.6714.52-0.15-1.02%14.5614.7414.00
2021/03/0114.3814.67+0.28+1.95%14.6114.7213.99
2021/02/2614.5014.39-0.09-0.62%14.6714.6913.97
2021/02/2514.7714.48-0.26-1.76%14.8114.6813.96
2021/02/2414.8214.74-0.04-0.27%14.9414.6613.95
2021/02/2314.9314.78-0.20-1.34%15.0314.6313.93
2021/02/2215.1014.98-0.10-0.66%15.1014.5913.90
2021/02/1915.1115.08-0.05-0.33%15.1314.5513.86
2021/02/1815.1415.13-0.06-0.40%15.0914.5113.83
2021/02/1715.1915.19+0.06+0.40%15.0414.4613.79
2021/02/1615.1415.13+0.02+0.13%14.9514.4213.75
2021/02/1514.8915.11+0.21+1.41%14.8914.3713.72
2021/02/1214.8914.90+0.04+0.27%14.8414.3213.68
2021/02/1114.8214.86+0.09+0.61%14.8514.2913.65
2021/02/1014.7814.77-0.03-0.20%14.8214.2613.62
2021/02/0914.8614.80-0.06-0.40%14.8114.2313.60