マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/円 (USD/JPY)


終値: 110.66(2021/06/22) 前日比: +0.36 (+0.33%)


始値:110.29 高値:110.81 安値:110.20 終値:110.66



5日平均乖離率:+0.22% 25日平均乖離率:+0.92% 75日平均乖離率:+1.26%

日付始値終値前日比移動平均
5日25日75日
2021/06/22110.29110.66+0.36+0.33%110.41109.65109.28
2021/06/21110.20110.30+0.14+0.13%110.29109.58109.25
2021/06/18110.28110.16-0.09-0.08%110.24109.53109.23
2021/06/17110.66110.25-0.45-0.41%110.15109.50109.21
2021/06/16110.05110.70+0.66+0.60%109.97109.47109.18
2021/06/15110.06110.04-0.03-0.03%109.75109.43109.13
2021/06/14109.74110.07+0.39+0.36%109.64109.37109.08
2021/06/11109.37109.68+0.34+0.31%109.48109.32109.04
2021/06/10109.61109.34-0.28-0.26%109.44109.28109.00
2021/06/09109.51109.62+0.15+0.14%109.64109.27108.96
2021/06/08109.28109.47+0.19+0.17%109.62109.25108.91
2021/06/07109.54109.28-0.23-0.21%109.63109.25108.85
2021/06/04110.29109.51-0.79-0.72%109.68109.24108.80
2021/06/03109.58110.30+0.76+0.69%109.74109.23108.74
2021/06/02109.45109.54+0.04+0.04%109.65109.17108.68
2021/06/01109.60109.50-0.04-0.04%109.57109.14108.63
2021/05/31109.88109.54-0.30-0.27%109.43109.11108.58
2021/05/28109.80109.84+0.02+0.02%109.27109.05108.53
2021/05/27109.12109.82+0.67+0.61%109.08108.97108.46
2021/05/26108.80109.15+0.36+0.33%108.87108.90108.40
2021/05/25108.78108.79+0.03+0.03%108.88108.85108.34
2021/05/24108.95108.76-0.13-0.12%108.91108.82108.28
2021/05/21108.80108.89+0.11+0.10%109.00108.80108.23
2021/05/20109.18108.78-0.41-0.38%109.09108.80108.19
2021/05/19108.88109.19+0.27+0.25%109.23108.80108.14
2021/05/18109.23108.92-0.31-0.28%109.32108.79108.09
2021/05/17109.36109.23-0.12-0.11%109.26108.79108.04
2021/05/14109.48109.35-0.09-0.08%109.18108.80107.98
2021/05/13109.69109.44-0.23-0.21%109.03108.81107.92
2021/05/12108.61109.67+1.05+0.97%108.97108.80107.85
2021/05/11108.84108.62-0.21-0.19%108.87108.81107.77
2021/05/10108.54108.83+0.22+0.20%109.01108.85107.71
2021/05/07109.08108.61-0.49-0.45%109.06108.91107.64
2021/05/06109.20109.10-0.11-0.10%109.19108.99107.58
2021/05/05109.30109.21-0.11-0.10%109.15109.05107.50
2021/05/04109.05109.32+0.26+0.24%109.03109.11107.43
2021/05/03109.35109.06-0.22-0.20%108.91109.15107.35
2021/04/30108.96109.28+0.38+0.35%108.72109.18107.28
2021/04/29108.62108.90+0.30+0.28%108.44109.20107.21
2021/04/28108.71108.60-0.13-0.12%108.26109.21107.14
2021/04/27108.12108.73+0.65+0.60%108.16109.21107.08
2021/04/26107.89108.08+0.18+0.17%108.03109.21107.01
2021/04/23107.97107.90-0.09-0.08%108.04109.24106.96
2021/04/22108.09107.99-0.09-0.08%108.22109.28106.91
2021/04/21108.09108.080.000.00%108.37109.31106.85
2021/04/20108.17108.08-0.05-0.05%108.54109.35106.79
2021/04/19108.84108.13-0.68-0.62%108.74109.38106.72
2021/04/16108.73108.81+0.06+0.06%108.99109.42106.65
2021/04/15108.96108.75-0.19-0.17%109.17109.43106.57
2021/04/14109.08108.94-0.14-0.13%109.27109.42106.50
2021/04/13109.41109.08-0.31-0.28%109.44109.40106.43