マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/円 (USD/JPY)


終値: 108.08(2021/04/20) 前日比: -0.05 (-0.05%)


始値:108.17 高値:108.57 安値:107.96 終値:108.08



5日平均乖離率:-0.43% 25日平均乖離率:-1.16% 75日平均乖離率:+1.21%

日付始値終値前日比移動平均
5日25日75日
2021/04/20108.17108.08-0.05-0.05%108.54109.35106.79
2021/04/19108.84108.13-0.68-0.62%108.74109.38106.72
2021/04/16108.73108.81+0.06+0.06%108.99109.42106.65
2021/04/15108.96108.75-0.19-0.17%109.17109.43106.57
2021/04/14109.08108.94-0.14-0.13%109.27109.42106.50
2021/04/13109.41109.08-0.31-0.28%109.44109.40106.43
2021/04/12109.71109.39-0.28-0.26%109.57109.38106.36
2021/04/09109.29109.67+0.42+0.38%109.73109.36106.28
2021/04/08109.83109.25-0.57-0.52%109.92109.31106.20
2021/04/07109.79109.82+0.09+0.08%110.20109.26106.13
2021/04/06110.18109.73-0.44-0.40%110.38109.15106.04
2021/04/05110.64110.17-0.48-0.43%110.51109.03105.96
2021/04/02110.58110.65+0.02+0.02%110.44108.89105.87
2021/04/01110.74110.63-0.09-0.08%110.24108.73105.76
2021/03/31110.37110.72+0.36+0.33%109.95108.55105.67
2021/03/30109.81110.36+0.50+0.46%109.55108.36105.57
2021/03/29109.71109.86+0.22+0.20%109.20108.15105.49
2021/03/26109.19109.64+0.46+0.42%108.99107.96105.41
2021/03/25108.73109.18+0.47+0.43%108.84107.80105.34
2021/03/24108.64108.71+0.10+0.09%108.79107.66105.27
2021/03/23108.84108.61-0.20-0.18%108.82107.54105.21
2021/03/22108.81108.81-0.08-0.07%108.89107.44105.15
2021/03/19108.98108.89-0.02-0.02%108.96107.30105.09
2021/03/18108.89108.91+0.04+0.04%108.99107.15105.02
2021/03/17109.01108.87-0.12-0.11%108.91106.98104.96
2021/03/16109.17108.99-0.15-0.14%108.82106.81104.90
2021/03/15109.04109.14+0.11+0.10%108.72106.63104.84
2021/03/12108.54109.03+0.51+0.47%108.68106.48104.77
2021/03/11108.43108.52+0.10+0.09%108.55106.33104.71
2021/03/10108.54108.42-0.09-0.08%108.45106.21104.66
2021/03/09108.94108.51-0.43-0.39%108.16106.08104.60
2021/03/08108.40108.94+0.58+0.54%107.80105.94104.55
2021/03/05108.00108.36+0.36+0.33%107.37105.78104.48
2021/03/04107.03108.00+0.99+0.93%107.02105.63104.42
2021/03/03106.74107.01+0.30+0.28%106.67105.48104.36
2021/03/02106.80106.71-0.07-0.07%106.43105.36104.33
2021/03/01106.59106.78+0.19+0.18%106.15105.24104.30
2021/02/26106.27106.59+0.33+0.31%105.81105.12104.27
2021/02/25105.91106.26+0.43+0.41%105.59105.01104.25
2021/02/24105.26105.83+0.54+0.51%105.48104.90104.24
2021/02/23105.08105.29+0.20+0.19%105.49104.81104.23
2021/02/22105.46105.09-0.39-0.37%105.63104.75104.23
2021/02/19105.69105.48-0.22-0.21%105.69104.70104.21
2021/02/18105.90105.70-0.18-0.17%105.59104.63104.18
2021/02/17106.11105.88-0.10-0.09%105.40104.56104.17
2021/02/16105.36105.98+0.58+0.55%105.14104.48104.15
2021/02/15105.02105.40+0.43+0.41%104.86104.39104.13
2021/02/12104.77104.97+0.22+0.21%104.83104.34104.12
2021/02/11104.65104.75+0.13+0.12%104.91104.30104.12
2021/02/10104.60104.62+0.06+0.06%105.08104.27104.11
2021/02/09105.26104.56-0.68-0.65%105.16104.20104.11