マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/円 (USD/JPY)


終値: 129.33(2022/05/17) 前日比: +0.21 (+0.16%)


始値:129.09 高値:129.80 安値:128.83 終値:129.33



5日平均乖離率:+0.09% 25日平均乖離率:+0.41% 75日平均乖離率:+6.27%

日付始値終値前日比移動平均
5日25日75日
2022/05/17129.09129.33+0.21+0.16%129.22128.80121.70
2022/05/16129.45129.12-0.22-0.17%129.44128.64121.51
2022/05/13128.40129.34+1.05+0.82%129.68128.50121.33
2022/05/12129.99128.29-1.73-1.33%129.92128.30121.14
2022/05/11130.42130.02-0.42-0.32%130.29128.12120.96
2022/05/10130.39130.44+0.12+0.09%130.12127.88120.74
2022/05/09130.75130.32-0.20-0.15%130.06127.60120.52
2022/05/06130.23130.52+0.36+0.28%130.03127.30120.30
2022/05/05129.22130.16+1.01+0.78%129.88126.98120.08
2022/05/04130.12129.15-0.98-0.75%130.01126.64119.87
2022/05/03130.24130.13-0.04-0.03%129.88126.35119.68
2022/05/02130.08130.17+0.40+0.31%129.30126.06119.47
2022/04/29130.85129.77-1.08-0.83%128.89125.81119.26
2022/04/28128.44130.85+2.39+1.86%128.64125.51119.05
2022/04/27127.23128.46+1.23+0.97%128.14125.17118.83
2022/04/26128.12127.23-0.89-0.69%128.02124.88118.66
2022/04/25128.77128.12-0.44-0.34%128.35124.62118.50
2022/04/22128.39128.56+0.21+0.16%128.13124.28118.33
2022/04/21127.96128.35+0.49+0.38%127.69123.88118.16
2022/04/20128.91127.86-1.02-0.79%127.21123.50118.00
2022/04/19126.99128.88+1.90+1.50%126.77123.11117.84
2022/04/18126.49126.98+0.58+0.46%126.07122.69117.66
2022/04/15125.89126.40+0.49+0.39%125.76122.30117.50
2022/04/14125.72125.91+0.23+0.18%125.35121.89117.35
2022/04/13125.41125.68+0.28+0.22%124.96121.49117.21
2022/04/12125.42125.40-0.01-0.01%124.59121.08117.06
2022/04/11124.37125.41+1.07+0.86%124.23120.68116.92
2022/04/08123.99124.34+0.36+0.29%123.69120.26116.78
2022/04/07123.82123.98+0.17+0.14%123.34119.90116.64
2022/04/06123.62123.81+0.22+0.18%122.89119.56116.51
2022/04/05122.78123.59+0.84+0.68%122.50119.21116.38
2022/04/04122.71122.75+0.18+0.15%122.36118.86116.25
2022/04/01121.70122.57+0.84+0.69%122.59118.57116.13
2022/03/31121.85121.73-0.12-0.10%122.51118.29116.01
2022/03/30122.91121.85-1.06-0.86%122.64118.03115.91
2022/03/29123.91122.91-1.00-0.81%122.50117.75115.80
2022/03/28122.19123.91+1.77+1.45%122.08117.43115.68
2022/03/25122.36122.14-0.23-0.19%121.20117.08115.54
2022/03/24121.15122.37+1.21+1.00%120.50116.79115.42
2022/03/23120.85121.16+0.32+0.26%119.78116.51115.31
2022/03/22119.49120.84+1.33+1.11%119.21116.29115.20
2022/03/21119.18119.51+0.89+0.75%118.69116.08115.11
2022/03/17118.78118.62-0.16-0.13%118.24115.91115.02
2022/03/16118.32118.78+0.46+0.39%117.74115.81114.94
2022/03/15118.18118.32+0.10+0.08%117.16115.68114.86
2022/03/14117.35118.22+0.98+0.84%116.62115.56114.80
2022/03/11116.12117.24+1.09+0.94%116.04115.44114.73
2022/03/10115.86116.15+0.30+0.26%115.56115.36114.68
2022/03/09115.69115.85+0.20+0.17%115.42115.31114.67
2022/03/08115.32115.65+0.34+0.29%115.35115.25114.66
2022/03/07114.91115.31+0.48+0.42%115.20115.22114.66