マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/カナダドル (USD/CAD)


終値: 1.3994(2020/05/22) 前日比: +0.0048 (+0.34%)


始値:1.3953 高値:1.4046 安値:1.3940 終値:1.3994



5日平均乖離率:+0.35% 25日平均乖離率:-0.28% 75日平均乖離率:+0.94%

日付始値終値前日比移動平均
5日25日75日
2020/05/221.39531.3994+0.0048+0.34%1.39451.40341.3863
2020/05/211.39291.3946+0.0041+0.29%1.39681.40361.3854
2020/05/201.39541.3905-0.0025-0.18%1.39941.40431.3846
2020/05/191.39441.3930-0.0020-0.14%1.40341.40501.3837
2020/05/181.41001.3950-0.0160-1.13%1.40611.40501.3828
2020/05/151.40421.4110+0.0035+0.25%1.40741.40461.3820
2020/05/141.41001.4075-0.0030-0.21%1.40381.40411.3808
2020/05/131.40741.4105+0.0042+0.30%1.40231.40361.3797
2020/05/121.40161.4063+0.0048+0.34%1.40271.40331.3785
2020/05/111.39441.4015+0.0083+0.60%1.40191.40301.3773
2020/05/081.39861.3932-0.0066-0.47%1.40301.40341.3762
2020/05/071.41521.3998-0.0128-0.91%1.40571.40431.3751
2020/05/061.40581.4126+0.0100+0.71%1.40441.40501.3740
2020/05/051.40771.4026-0.0042-0.30%1.40001.40531.3727
2020/05/041.40991.4068+0.0002+0.01%1.39921.40521.3714
2020/05/011.39611.4066+0.0131+0.94%1.39841.40551.3700
2020/04/301.38811.3935+0.0030+0.22%1.39921.40501.3687
2020/04/291.39991.3905-0.0079-0.56%1.40191.40551.3675
2020/04/281.40271.3984-0.0048-0.34%1.40761.40671.3664
2020/04/271.40901.4032-0.0072-0.51%1.41181.40871.3651
2020/04/241.40841.4104+0.0035+0.25%1.41371.41071.3638
2020/04/231.41761.4069-0.0123-0.87%1.41231.41211.3624
2020/04/221.42001.41920.00000.00%1.41331.41381.3611
2020/04/211.41371.4192+0.0066+0.47%1.41141.41491.3596
2020/04/201.40421.4126+0.0088+0.63%1.40581.41521.3580
2020/04/171.40291.4038-0.0080-0.57%1.40071.41461.3565
2020/04/161.41171.4118+0.0023+0.16%1.39931.41411.3551
2020/04/151.38891.4095+0.0180+1.29%1.39611.41321.3536
2020/04/141.39041.3915+0.0046+0.33%1.39491.41191.3521
2020/04/131.39611.3869-0.0097-0.69%1.39641.41131.3510
2020/04/101.39701.3966+0.0006+0.04%1.40101.41061.3499
2020/04/091.40211.3960-0.0075-0.53%1.40481.40841.3488
2020/04/081.40081.4035+0.0046+0.33%1.40941.40621.3477
2020/04/071.41091.3989-0.0113-0.80%1.41241.40371.3465
2020/04/061.42401.4102-0.0051-0.36%1.41301.40121.3454
2020/04/031.41361.4153-0.0037-0.26%1.41391.39821.3442
2020/04/021.41941.4190+0.0005+0.04%1.40961.39531.3428
2020/04/011.40741.4185+0.0163+1.16%1.40681.39201.3414
2020/03/311.41631.4022-0.0123-0.87%1.40731.38861.3400
2020/03/301.40461.4145+0.0207+1.49%1.41651.38561.3389
2020/03/271.40461.3938-0.0114-0.81%1.42421.38221.3376
2020/03/261.41941.4052-0.0155-1.09%1.43431.37931.3366
2020/03/251.44661.4207-0.0277-1.91%1.44341.37611.3354
2020/03/241.45011.4484-0.0044-0.30%1.44851.37221.3341
2020/03/231.44041.4528+0.0084+0.58%1.44421.36731.3324
2020/03/201.44991.4444-0.0063-0.43%1.43331.36211.3308
2020/03/191.44931.4507+0.0047+0.33%1.42241.35731.3291
2020/03/181.42031.4460+0.0190+1.33%1.41031.35231.3273
2020/03/171.39881.4270+0.0285+2.04%1.39651.34751.3258
2020/03/161.37901.3985+0.0085+0.61%1.38651.34361.3245
2020/03/131.39211.39000.00000.00%1.38051.34101.3236