マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/カナダドル (USD/CAD)


終値: 1.2610(2021/04/20) 前日比: +0.0069 (+0.55%)


始値:1.2525 高値:1.2617 安値:1.2493 終値:1.2610



5日平均乖離率:+0.55% 25日平均乖離率:+0.45% 75日平均乖離率:-0.21%

日付始値終値前日比移動平均
5日25日75日
2021/04/201.25251.2610+0.0069+0.55%1.25411.25541.2636
2021/04/191.25131.2541+0.0034+0.27%1.25271.25471.2637
2021/04/161.25431.2507-0.0026-0.21%1.25331.25441.2640
2021/04/151.25171.2533+0.0018+0.14%1.25371.25431.2644
2021/04/141.25351.2515-0.0022-0.18%1.25431.25431.2647
2021/04/131.25621.2537-0.0035-0.28%1.25641.25471.2650
2021/04/121.25351.2572+0.0042+0.34%1.25731.25511.2655
2021/04/091.25661.2530-0.0030-0.24%1.25631.25551.2658
2021/04/081.26101.2560-0.0059-0.47%1.25741.25601.2663
2021/04/071.25721.2619+0.0037+0.29%1.25731.25641.2666
2021/04/061.25251.2582+0.0058+0.46%1.25651.25641.2670
2021/04/051.25741.2524-0.0061-0.48%1.25771.25651.2674
2021/04/021.25451.2585+0.0031+0.25%1.25921.25711.2677
2021/04/011.25651.2554-0.0026-0.21%1.25911.25761.2679
2021/03/311.26271.2580-0.0060-0.47%1.26031.25781.2682
2021/03/301.25951.2640+0.0039+0.31%1.25991.25751.2684
2021/03/291.25901.2601+0.0023+0.18%1.25841.25731.2685
2021/03/261.26001.2578-0.0036-0.29%1.25651.25731.2688
2021/03/251.25821.2614+0.0052+0.41%1.25491.25751.2690
2021/03/241.25821.2562-0.0004-0.03%1.25311.25791.2693
2021/03/231.25231.2566+0.0060+0.48%1.25011.25841.2696
2021/03/221.25281.2506+0.0011+0.09%1.24751.25891.2699
2021/03/191.24901.2495-0.0030-0.24%1.24691.25941.2703
2021/03/181.24041.2525+0.0112+0.90%1.24641.26021.2708
2021/03/171.24461.2413-0.0024-0.19%1.24641.26091.2713
2021/03/161.24771.2437-0.0036-0.29%1.25051.26201.2720
2021/03/151.24801.24730.00000.00%1.25441.26311.2727
2021/03/121.25371.2473-0.0052-0.42%1.25861.26411.2734
2021/03/111.26201.2525-0.0090-0.71%1.26231.26531.2741
2021/03/101.26411.2615-0.0021-0.17%1.26511.26651.2747
2021/03/091.26601.2636-0.0045-0.35%1.26501.26721.2753
2021/03/081.26581.2681+0.0024+0.19%1.26461.26781.2758
2021/03/051.26681.2657-0.0011-0.09%1.26451.26851.2764
2021/03/041.26601.2668+0.0058+0.46%1.26531.26901.2770
2021/03/031.26401.2610-0.0003-0.02%1.26401.26961.2775
2021/03/021.26451.2613-0.0063-0.50%1.26201.27031.2781
2021/03/011.27361.2676-0.0022-0.17%1.26161.27061.2787
2021/02/261.26041.2698+0.0094+0.75%1.26021.27091.2794
2021/02/251.25201.2604+0.0093+0.74%1.25871.27101.2800
2021/02/241.25901.2511-0.0081-0.64%1.26071.27101.2806
2021/02/231.26151.2592-0.0011-0.09%1.26451.27161.2813
2021/02/221.26131.2603-0.0021-0.17%1.26651.27211.2818
2021/02/191.26781.2624-0.0079-0.62%1.26711.27271.2824
2021/02/181.26951.2703+0.0001+0.01%1.26821.27311.2829
2021/02/171.27031.2702+0.0009+0.07%1.26811.27291.2835
2021/02/161.26291.2693+0.0061+0.48%1.26801.27281.2841
2021/02/151.26841.2632-0.0048-0.38%1.26811.27291.2848
2021/02/121.27051.2680-0.0019-0.15%1.27031.27351.2858
2021/02/111.27001.2699+0.0003+0.02%1.27221.27361.2866
2021/02/101.27001.2696-0.0004-0.03%1.27481.27351.2874
2021/02/091.27371.2700-0.0040-0.31%1.27651.27341.2881