米国ドル/フラン (USD/CHF)
終値:
| 0.8751 | (2023/12/06) | 前日比:
|  | -0.0002 (-0.02%) |
始値: | 0.8753 | 高値: | 0.8760 | 安値: | 0.8733 | 終値: | 0.8751 |
5日平均乖離率: | +0.12% | 25日平均乖離率: | -1.37% | 75日平均乖離率: | -2.25% |
日付 | 始値 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2023/12/06 | 0.8753 | 0.8751 | -0.0002 | -0.02% | 0.8741 | 0.8872 | 0.8953 |
2023/12/05 | 0.8726 | 0.8753 | +0.0012 | +0.14% | 0.8739 | 0.8885 | 0.8953 |
2023/12/04 | 0.8694 | 0.8741 | +0.0046 | +0.53% | 0.8744 | 0.8899 | 0.8954 |
2023/12/01 | 0.8754 | 0.8695 | -0.0068 | -0.78% | 0.8757 | 0.8910 | 0.8954 |
2023/11/30 | 0.8736 | 0.8763 | +0.0022 | +0.25% | 0.8780 | 0.8923 | 0.8956 |
2023/11/29 | 0.8772 | 0.8741 | -0.0041 | -0.47% | 0.8795 | 0.8932 | 0.8956 |
2023/11/28 | 0.8804 | 0.8782 | -0.0022 | -0.25% | 0.8814 | 0.8941 | 0.8957 |
2023/11/27 | 0.8814 | 0.8804 | -0.0007 | -0.08% | 0.8825 | 0.8947 | 0.8957 |
2023/11/24 | 0.8844 | 0.8811 | -0.0024 | -0.27% | 0.8834 | 0.8952 | 0.8957 |
2023/11/23 | 0.8843 | 0.8835 | -0.0003 | -0.03% | 0.8843 | 0.8956 | 0.8956 |
2023/11/22 | 0.8836 | 0.8838 | +0.0001 | +0.01% | 0.8854 | 0.8960 | 0.8955 |
2023/11/21 | 0.8847 | 0.8837 | -0.0013 | -0.15% | 0.8863 | 0.8966 | 0.8954 |
2023/11/20 | 0.8850 | 0.8850 | -0.0005 | -0.06% | 0.8873 | 0.8972 | 0.8953 |
2023/11/17 | 0.8889 | 0.8855 | -0.0034 | -0.38% | 0.8907 | 0.8978 | 0.8952 |
2023/11/16 | 0.8879 | 0.8889 | +0.0007 | +0.08% | 0.8940 | 0.8985 | 0.8950 |
2023/11/15 | 0.8892 | 0.8882 | -0.0008 | -0.09% | 0.8969 | 0.8993 | 0.8948 |
2023/11/14 | 0.9017 | 0.8890 | -0.0130 | -1.44% | 0.8992 | 0.8998 | 0.8947 |
2023/11/13 | 0.9024 | 0.9020 | -0.0001 | -0.01% | 0.9014 | 0.9004 | 0.8945 |
2023/11/10 | 0.9026 | 0.9021 | -0.0013 | -0.14% | 0.9008 | 0.9006 | 0.8941 |
2023/11/09 | 0.8998 | 0.9034 | +0.0040 | +0.44% | 0.8999 | 0.9009 | 0.8937 |
2023/11/08 | 0.9000 | 0.8994 | -0.0006 | -0.07% | 0.9004 | 0.9012 | 0.8932 |
2023/11/07 | 0.8989 | 0.9000 | +0.0010 | +0.11% | 0.9020 | 0.9019 | 0.8927 |
2023/11/06 | 0.8994 | 0.8990 | +0.0014 | +0.16% | 0.9039 | 0.9027 | 0.8922 |
2023/11/03 | 0.9058 | 0.8976 | -0.0084 | -0.93% | 0.9044 | 0.9035 | 0.8918 |
2023/11/02 | 0.9069 | 0.9060 | -0.0015 | -0.17% | 0.9052 | 0.9042 | 0.8914 |
2023/11/01 | 0.9093 | 0.9075 | -0.0018 | -0.20% | 0.9039 | 0.9046 | 0.8909 |
2023/10/31 | 0.9021 | 0.9093 | +0.0079 | +0.88% | 0.9017 | 0.9051 | 0.8902 |
2023/10/30 | 0.9017 | 0.9014 | -0.0006 | -0.07% | 0.8986 | 0.9054 | 0.8895 |
2023/10/27 | 0.8992 | 0.9020 | +0.0027 | +0.30% | 0.8967 | 0.9058 | 0.8890 |
2023/10/26 | 0.8962 | 0.8993 | +0.0026 | +0.29% | 0.8947 | 0.9060 | 0.8884 |
2023/10/25 | 0.8933 | 0.8967 | +0.0030 | +0.34% | 0.8933 | 0.9062 | 0.8879 |
2023/10/24 | 0.8910 | 0.8937 | +0.0019 | +0.21% | 0.8936 | 0.9063 | 0.8875 |
2023/10/23 | 0.8926 | 0.8918 | -0.0003 | -0.03% | 0.8950 | 0.9064 | 0.8873 |
2023/10/20 | 0.8915 | 0.8921 | -0.0002 | -0.02% | 0.8967 | 0.9067 | 0.8872 |
2023/10/19 | 0.8989 | 0.8923 | -0.0060 | -0.67% | 0.8986 | 0.9069 | 0.8872 |
2023/10/18 | 0.8999 | 0.8983 | -0.0020 | -0.22% | 0.9018 | 0.9070 | 0.8872 |
2023/10/17 | 0.9001 | 0.9003 | 0.0000 | 0.00% | 0.9025 | 0.9068 | 0.8873 |
2023/10/16 | 0.9016 | 0.9003 | -0.0014 | -0.16% | 0.9033 | 0.9064 | 0.8872 |
2023/10/13 | 0.9083 | 0.9017 | -0.0065 | -0.72% | 0.9044 | 0.9061 | 0.8872 |
2023/10/12 | 0.9018 | 0.9082 | +0.0064 | +0.71% | 0.9060 | 0.9057 | 0.8871 |
2023/10/11 | 0.9051 | 0.9018 | -0.0028 | -0.31% | 0.9067 | 0.9051 | 0.8870 |
2023/10/10 | 0.9061 | 0.9046 | -0.0010 | -0.11% | 0.9097 | 0.9047 | 0.8869 |
2023/10/09 | 0.9097 | 0.9056 | -0.0041 | -0.45% | 0.9129 | 0.9041 | 0.8867 |
2023/10/06 | 0.9127 | 0.9097 | -0.0023 | -0.25% | 0.9152 | 0.9032 | 0.8866 |
2023/10/05 | 0.9174 | 0.9120 | -0.0044 | -0.48% | 0.9164 | 0.9023 | 0.8864 |
2023/10/04 | 0.9207 | 0.9164 | -0.0045 | -0.49% | 0.9171 | 0.9011 | 0.8862 |
2023/10/03 | 0.9178 | 0.9209 | +0.0039 | +0.43% | 0.9181 | 0.8996 | 0.8859 |
2023/10/02 | 0.9158 | 0.9170 | +0.0013 | +0.14% | 0.9170 | 0.8979 | 0.8856 |
2023/09/29 | 0.9149 | 0.9157 | +0.0001 | +0.01% | 0.9160 | 0.8965 | 0.8853 |
2023/09/28 | 0.9209 | 0.9156 | -0.0056 | -0.61% | 0.9143 | 0.8952 | 0.8850 |
2023/09/27 | 0.9157 | 0.9212 | +0.0056 | +0.61% | 0.9119 | 0.8940 | 0.8847 |