米国ドル/フラン (USD/CHF)
| 終値：
| 0.9063 | (2021/07/29) | 前日比：
|  | -0.0042 (-0.46%) |
| 始値： | 0.9102 | 高値： | 0.9102 | 安値： | 0.9054 | 終値： | 0.9063 |
| 5日平均乖離率： | -0.76% | 25日平均乖離率： | -1.32% | 75日平均乖離率： | -0.44% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/29 | 0.9102 | 0.9063 | -0.0042 | -0.46% | 0.9132 | 0.9184 | 0.9103 |
| 2021/07/28 | 0.9143 | 0.9105 | -0.0027 | -0.30% | 0.9158 | 0.9190 | 0.9105 |
| 2021/07/27 | 0.9160 | 0.9132 | -0.0026 | -0.28% | 0.9171 | 0.9193 | 0.9107 |
| 2021/07/26 | 0.9197 | 0.9158 | -0.0045 | -0.49% | 0.9189 | 0.9195 | 0.9108 |
| 2021/07/23 | 0.9189 | 0.9203 | +0.0011 | +0.12% | 0.9193 | 0.9196 | 0.9109 |
| 2021/07/22 | 0.9176 | 0.9192 | +0.0020 | +0.22% | 0.9192 | 0.9196 | 0.9109 |
| 2021/07/21 | 0.9213 | 0.9172 | -0.0046 | -0.50% | 0.9191 | 0.9196 | 0.9110 |
| 2021/07/20 | 0.9181 | 0.9218 | +0.0038 | +0.41% | 0.9185 | 0.9192 | 0.9112 |
| 2021/07/19 | 0.9201 | 0.9180 | -0.0020 | -0.22% | 0.9177 | 0.9182 | 0.9113 |
| 2021/07/16 | 0.9176 | 0.9200 | +0.0017 | +0.19% | 0.9172 | 0.9175 | 0.9116 |
| 2021/07/15 | 0.9146 | 0.9183 | +0.0038 | +0.42% | 0.9160 | 0.9167 | 0.9119 |
| 2021/07/14 | 0.9185 | 0.9145 | -0.0032 | -0.35% | 0.9156 | 0.9157 | 0.9122 |
| 2021/07/13 | 0.9149 | 0.9177 | +0.0024 | +0.26% | 0.9177 | 0.9150 | 0.9126 |
| 2021/07/12 | 0.9141 | 0.9153 | +0.0009 | +0.10% | 0.9191 | 0.9142 | 0.9129 |
| 2021/07/09 | 0.9150 | 0.9144 | -0.0015 | -0.16% | 0.9206 | 0.9134 | 0.9132 |
| 2021/07/08 | 0.9255 | 0.9159 | -0.0094 | -1.02% | 0.9218 | 0.9128 | 0.9136 |
| 2021/07/07 | 0.9248 | 0.9253 | +0.0007 | +0.08% | 0.9238 | 0.9124 | 0.9139 |
| 2021/07/06 | 0.9211 | 0.9246 | +0.0018 | +0.20% | 0.9238 | 0.9113 | 0.9140 |
| 2021/07/05 | 0.9210 | 0.9228 | +0.0023 | +0.25% | 0.9231 | 0.9102 | 0.9141 |
| 2021/07/02 | 0.9258 | 0.9205 | -0.0055 | -0.59% | 0.9224 | 0.9092 | 0.9142 |
| 2021/07/01 | 0.9254 | 0.9260 | +0.0010 | +0.11% | 0.9219 | 0.9084 | 0.9143 |
| 2021/06/30 | 0.9213 | 0.9250 | +0.0038 | +0.41% | 0.9205 | 0.9072 | 0.9143 |
| 2021/06/29 | 0.9199 | 0.9212 | +0.0018 | +0.20% | 0.9193 | 0.9061 | 0.9143 |
| 2021/06/28 | 0.9171 | 0.9194 | +0.0015 | +0.16% | 0.9187 | 0.9050 | 0.9143 |
| 2021/06/25 | 0.9180 | 0.9179 | -0.0011 | -0.12% | 0.9184 | 0.9041 | 0.9144 |
| 2021/06/24 | 0.9182 | 0.9190 | -0.0001 | -0.01% | 0.9191 | 0.9033 | 0.9146 |
| 2021/06/23 | 0.9181 | 0.9191 | +0.0011 | +0.12% | 0.9189 | 0.9025 | 0.9146 |
| 2021/06/22 | 0.9185 | 0.9180 | +0.0002 | +0.02% | 0.9166 | 0.9019 | 0.9148 |
| 2021/06/21 | 0.9221 | 0.9178 | -0.0039 | -0.42% | 0.9126 | 0.9011 | 0.9149 |
| 2021/06/18 | 0.9175 | 0.9217 | +0.0040 | +0.44% | 0.9091 | 0.9004 | 0.9151 |
| 2021/06/17 | 0.9083 | 0.9177 | +0.0098 | +1.08% | 0.9047 | 0.8997 | 0.9153 |
| 2021/06/16 | 0.8989 | 0.9079 | +0.0098 | +1.09% | 0.8999 | 0.8992 | 0.9154 |
| 2021/06/15 | 0.8997 | 0.8981 | -0.0021 | -0.23% | 0.8976 | 0.8992 | 0.9156 |
| 2021/06/14 | 0.8978 | 0.9002 | +0.0008 | +0.09% | 0.8973 | 0.8994 | 0.9158 |
| 2021/06/11 | 0.8949 | 0.8994 | +0.0054 | +0.60% | 0.8967 | 0.8994 | 0.9160 |
| 2021/06/10 | 0.8960 | 0.8940 | -0.0021 | -0.23% | 0.8967 | 0.8995 | 0.9161 |
| 2021/06/09 | 0.8967 | 0.8961 | -0.0006 | -0.07% | 0.8987 | 0.9001 | 0.9163 |
| 2021/06/08 | 0.8974 | 0.8967 | -0.0008 | -0.09% | 0.8991 | 0.9008 | 0.9164 |
| 2021/06/07 | 0.8994 | 0.8975 | -0.0016 | -0.18% | 0.8991 | 0.9014 | 0.9165 |
| 2021/06/04 | 0.9033 | 0.8991 | -0.0049 | -0.54% | 0.8994 | 0.9020 | 0.9165 |
| 2021/06/03 | 0.8976 | 0.9040 | +0.0058 | +0.65% | 0.8994 | 0.9025 | 0.9165 |
| 2021/06/02 | 0.8970 | 0.8982 | +0.0015 | +0.17% | 0.8979 | 0.9027 | 0.9164 |
| 2021/06/01 | 0.8984 | 0.8967 | -0.0021 | -0.23% | 0.8978 | 0.9031 | 0.9164 |
| 2021/05/31 | 0.8998 | 0.8988 | -0.0005 | -0.06% | 0.8975 | 0.9038 | 0.9163 |
| 2021/05/28 | 0.8970 | 0.8993 | +0.0027 | +0.30% | 0.8971 | 0.9045 | 0.9162 |
| 2021/05/27 | 0.8975 | 0.8966 | -0.0010 | -0.11% | 0.8969 | 0.9051 | 0.9161 |
| 2021/05/26 | 0.8957 | 0.8976 | +0.0025 | +0.28% | 0.8971 | 0.9059 | 0.9160 |
| 2021/05/25 | 0.8965 | 0.8951 | -0.0016 | -0.18% | 0.8984 | 0.9068 | 0.9159 |
| 2021/05/24 | 0.8979 | 0.8967 | -0.0016 | -0.18% | 0.8989 | 0.9076 | 0.9159 |
| 2021/05/21 | 0.8973 | 0.8983 | +0.0004 | +0.04% | 0.8999 | 0.9083 | 0.9159 |
| 2021/05/20 | 0.9036 | 0.8979 | -0.0061 | -0.67% | 0.9007 | 0.9092 | 0.9159 |
