米国ドル/フラン (USD/CHF)
| 終値：
| 0.9937 | (2022/05/17) | 前日比：
|  | -0.0083 (-0.83%) |
| 始値： | 1.0017 | 高値： | 1.0024 | 安値： | 0.9917 | 終値： | 0.9937 |
| 5日平均乖離率： | -0.52% | 25日平均乖離率： | +2.22% | 75日平均乖離率： | +5.50% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/05/17 | 1.0017 | 0.9937 | -0.0083 | -0.83% | 0.9989 | 0.9721 | 0.9419 |
| 2022/05/16 | 1.0027 | 1.0020 | +0.0010 | +0.10% | 0.9993 | 0.9696 | 0.9410 |
| 2022/05/13 | 1.0028 | 1.0010 | -0.0027 | -0.27% | 0.9974 | 0.9668 | 0.9400 |
| 2022/05/12 | 0.9941 | 1.0037 | +0.0098 | +0.99% | 0.9950 | 0.9641 | 0.9391 |
| 2022/05/11 | 0.9960 | 0.9939 | -0.0018 | -0.18% | 0.9921 | 0.9613 | 0.9380 |
| 2022/05/10 | 0.9930 | 0.9957 | +0.0029 | +0.29% | 0.9881 | 0.9589 | 0.9370 |
| 2022/05/09 | 0.9890 | 0.9928 | +0.0038 | +0.38% | 0.9848 | 0.9562 | 0.9360 |
| 2022/05/06 | 0.9840 | 0.9890 | -0.0002 | -0.02% | 0.9818 | 0.9536 | 0.9349 |
| 2022/05/05 | 0.9739 | 0.9892 | +0.0152 | +1.56% | 0.9782 | 0.9510 | 0.9339 |
| 2022/05/04 | 0.9791 | 0.9740 | -0.0051 | -0.52% | 0.9748 | 0.9484 | 0.9329 |
| 2022/05/03 | 0.9761 | 0.9791 | +0.0012 | +0.12% | 0.9739 | 0.9463 | 0.9322 |
| 2022/05/02 | 0.9727 | 0.9779 | +0.0069 | +0.71% | 0.9705 | 0.9444 | 0.9313 |
| 2022/04/29 | 0.9717 | 0.9710 | -0.0011 | -0.11% | 0.9668 | 0.9427 | 0.9305 |
| 2022/04/28 | 0.9691 | 0.9721 | +0.0029 | +0.30% | 0.9640 | 0.9411 | 0.9297 |
| 2022/04/27 | 0.9622 | 0.9692 | +0.0067 | +0.70% | 0.9602 | 0.9394 | 0.9289 |
| 2022/04/26 | 0.9582 | 0.9625 | +0.0034 | +0.35% | 0.9560 | 0.9379 | 0.9283 |
| 2022/04/25 | 0.9571 | 0.9591 | +0.0021 | +0.22% | 0.9539 | 0.9367 | 0.9278 |
| 2022/04/22 | 0.9535 | 0.9570 | +0.0038 | +0.40% | 0.9510 | 0.9356 | 0.9273 |
| 2022/04/21 | 0.9489 | 0.9532 | +0.0050 | +0.53% | 0.9483 | 0.9348 | 0.9268 |
| 2022/04/20 | 0.9517 | 0.9482 | -0.0037 | -0.39% | 0.9462 | 0.9343 | 0.9263 |
| 2022/04/19 | 0.9450 | 0.9519 | +0.0072 | +0.76% | 0.9435 | 0.9340 | 0.9259 |
| 2022/04/18 | 0.9429 | 0.9447 | +0.0012 | +0.13% | 0.9396 | 0.9335 | 0.9255 |
| 2022/04/15 | 0.9411 | 0.9435 | +0.0007 | +0.07% | 0.9369 | 0.9331 | 0.9250 |
| 2022/04/14 | 0.9343 | 0.9428 | +0.0081 | +0.87% | 0.9350 | 0.9326 | 0.9246 |
| 2022/04/13 | 0.9330 | 0.9347 | +0.0024 | +0.26% | 0.9333 | 0.9319 | 0.9242 |
| 2022/04/12 | 0.9316 | 0.9323 | +0.0009 | +0.10% | 0.9329 | 0.9317 | 0.9240 |
| 2022/04/11 | 0.9333 | 0.9314 | -0.0026 | -0.28% | 0.9324 | 0.9314 | 0.9238 |
| 2022/04/08 | 0.9343 | 0.9340 | +0.0001 | +0.01% | 0.9315 | 0.9309 | 0.9236 |
| 2022/04/07 | 0.9326 | 0.9339 | +0.0008 | +0.09% | 0.9297 | 0.9302 | 0.9234 |
| 2022/04/06 | 0.9290 | 0.9331 | +0.0036 | +0.39% | 0.9273 | 0.9297 | 0.9232 |
| 2022/04/05 | 0.9262 | 0.9295 | +0.0027 | +0.29% | 0.9252 | 0.9291 | 0.9231 |
| 2022/04/04 | 0.9259 | 0.9268 | +0.0017 | +0.18% | 0.9255 | 0.9286 | 0.9230 |
| 2022/04/01 | 0.9227 | 0.9251 | +0.0031 | +0.34% | 0.9272 | 0.9286 | 0.9230 |
| 2022/03/31 | 0.9233 | 0.9220 | -0.0008 | -0.09% | 0.9283 | 0.9286 | 0.9229 |
| 2022/03/30 | 0.9312 | 0.9228 | -0.0081 | -0.87% | 0.9301 | 0.9285 | 0.9229 |
| 2022/03/29 | 0.9345 | 0.9309 | -0.0045 | -0.48% | 0.9318 | 0.9284 | 0.9229 |
| 2022/03/28 | 0.9308 | 0.9354 | +0.0048 | +0.52% | 0.9321 | 0.9278 | 0.9228 |
| 2022/03/25 | 0.9303 | 0.9306 | -0.0004 | -0.04% | 0.9314 | 0.9273 | 0.9226 |
| 2022/03/24 | 0.9306 | 0.9310 | +0.0001 | +0.01% | 0.9327 | 0.9268 | 0.9225 |
| 2022/03/23 | 0.9333 | 0.9309 | -0.0017 | -0.18% | 0.9346 | 0.9265 | 0.9224 |
| 2022/03/22 | 0.9332 | 0.9326 | +0.0007 | +0.08% | 0.9367 | 0.9263 | 0.9223 |
| 2022/03/21 | 0.9321 | 0.9319 | -0.0054 | -0.58% | 0.9378 | 0.9260 | 0.9222 |
| 2022/03/17 | 0.9411 | 0.9373 | -0.0030 | -0.32% | 0.9384 | 0.9257 | 0.9220 |
| 2022/03/16 | 0.9411 | 0.9403 | -0.0013 | -0.14% | 0.9371 | 0.9252 | 0.9218 |
| 2022/03/15 | 0.9382 | 0.9416 | +0.0035 | +0.37% | 0.9342 | 0.9246 | 0.9215 |
| 2022/03/14 | 0.9349 | 0.9381 | +0.0033 | +0.35% | 0.9318 | 0.9239 | 0.9212 |
| 2022/03/11 | 0.9297 | 0.9348 | +0.0043 | +0.46% | 0.9293 | 0.9233 | 0.9210 |
| 2022/03/10 | 0.9268 | 0.9305 | +0.0044 | +0.48% | 0.9258 | 0.9229 | 0.9209 |
| 2022/03/09 | 0.9300 | 0.9261 | -0.0032 | -0.34% | 0.9234 | 0.9225 | 0.9209 |
| 2022/03/08 | 0.9253 | 0.9293 | +0.0037 | +0.40% | 0.9223 | 0.9222 | 0.9211 |
| 2022/03/07 | 0.9176 | 0.9256 | +0.0081 | +0.88% | 0.9201 | 0.9219 | 0.9211 |
