マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.9157(2021/04/20) 前日比: +0.0004 (+0.04%)


始値:0.9150 高値:0.9168 安値:0.9140 終値:0.9157



5日平均乖離率:-0.38% 25日平均乖離率:-1.53% 75日平均乖離率:+0.57%

日付始値終値前日比移動平均
5日25日75日
2021/04/200.91500.9157+0.0004+0.04%0.91920.92990.9105
2021/04/190.92050.9153-0.0054-0.59%0.92000.93030.9100
2021/04/160.92200.9207-0.0007-0.08%0.92160.93080.9096
2021/04/150.92260.9214-0.0014-0.15%0.92230.93110.9091
2021/04/140.92080.9228+0.0028+0.30%0.92290.93120.9086
2021/04/130.92270.9200-0.0032-0.35%0.92440.93150.9080
2021/04/120.92600.9232-0.0010-0.11%0.92660.93180.9076
2021/04/090.92390.9242-0.0002-0.02%0.92920.93230.9072
2021/04/080.92940.9244-0.0056-0.60%0.93320.93260.9068
2021/04/070.93140.9300-0.0010-0.11%0.93680.93280.9063
2021/04/060.93650.9310-0.0056-0.60%0.93980.93240.9057
2021/04/050.94190.9366-0.0074-0.78%0.94210.93170.9051
2021/04/020.94210.9440+0.0018+0.19%0.94240.93080.9044
2021/04/010.94370.9422-0.0029-0.31%0.94150.92940.9037
2021/03/310.94200.9451+0.0026+0.28%0.94090.92800.9029
2021/03/300.93950.9425+0.0045+0.48%0.93900.92640.9021
2021/03/290.93960.9380-0.0018-0.19%0.93730.92490.9014
2021/03/260.93970.9398+0.0007+0.07%0.93440.92330.9007
2021/03/250.93580.9391+0.0036+0.38%0.93230.92160.9000
2021/03/240.93380.9355+0.0014+0.15%0.92990.91990.8994
2021/03/230.92460.9341+0.0104+1.13%0.92730.91840.8987
2021/03/220.92970.9237-0.0052-0.56%0.92540.91670.8982
2021/03/190.92820.9289+0.0014+0.15%0.92620.91540.8977
2021/03/180.92230.9275+0.0051+0.55%0.92640.91390.8972
2021/03/170.92580.9224-0.0023-0.25%0.92560.91240.8968
2021/03/160.92770.9247-0.0026-0.28%0.92700.91110.8965
2021/03/150.92970.9273-0.0027-0.29%0.92780.90980.8963
2021/03/120.92380.9300+0.0064+0.69%0.92950.90860.8960
2021/03/110.92970.9236-0.0059-0.63%0.92970.90740.8957
2021/03/100.92760.9295+0.0009+0.10%0.93080.90660.8955
2021/03/090.93640.9286-0.0070-0.75%0.92880.90540.8952
2021/03/080.93130.9356+0.0046+0.49%0.92590.90420.8950
2021/03/050.92920.9310+0.0017+0.18%0.92180.90260.8947
2021/03/040.91960.9293+0.0096+1.04%0.91730.90100.8944
2021/03/030.91490.9197+0.0059+0.65%0.91260.89940.8942
2021/03/020.91460.9138-0.0012-0.13%0.90990.89810.8941
2021/03/010.90780.9150+0.0064+0.70%0.90830.89700.8940
2021/02/260.90400.9086+0.0028+0.31%0.90460.89600.8940
2021/02/250.90700.9058-0.0006-0.07%0.90240.89510.8941
2021/02/240.90490.9064+0.0007+0.08%0.90040.89420.8942
2021/02/230.89580.9057+0.0090+1.00%0.89890.89360.8943
2021/02/220.89640.8967-0.0006-0.07%0.89630.89290.8945
2021/02/190.89580.8973+0.0012+0.13%0.89490.89270.8945
2021/02/180.89850.8961-0.0026-0.29%0.89370.89240.8946
2021/02/170.89370.8987+0.0061+0.68%0.89240.89210.8948
2021/02/160.88980.8926+0.0026+0.29%0.89060.89160.8950
2021/02/150.89230.8900-0.0011-0.12%0.89050.89140.8953
2021/02/120.89020.8911+0.0013+0.15%0.89220.89140.8957
2021/02/110.89000.8898+0.0002+0.02%0.89390.89120.8960
2021/02/100.89260.8896-0.0026-0.29%0.89680.89100.8963
2021/02/090.89840.8922-0.0063-0.70%0.89880.89060.8965