マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.8751(2023/12/06) 前日比: -0.0002 (-0.02%)


始値:0.8753 高値:0.8760 安値:0.8733 終値:0.8751



5日平均乖離率:+0.12% 25日平均乖離率:-1.37% 75日平均乖離率:-2.25%

日付始値終値前日比移動平均
5日25日75日
2023/12/060.87530.8751-0.0002-0.02%0.87410.88720.8953
2023/12/050.87260.8753+0.0012+0.14%0.87390.88850.8953
2023/12/040.86940.8741+0.0046+0.53%0.87440.88990.8954
2023/12/010.87540.8695-0.0068-0.78%0.87570.89100.8954
2023/11/300.87360.8763+0.0022+0.25%0.87800.89230.8956
2023/11/290.87720.8741-0.0041-0.47%0.87950.89320.8956
2023/11/280.88040.8782-0.0022-0.25%0.88140.89410.8957
2023/11/270.88140.8804-0.0007-0.08%0.88250.89470.8957
2023/11/240.88440.8811-0.0024-0.27%0.88340.89520.8957
2023/11/230.88430.8835-0.0003-0.03%0.88430.89560.8956
2023/11/220.88360.8838+0.0001+0.01%0.88540.89600.8955
2023/11/210.88470.8837-0.0013-0.15%0.88630.89660.8954
2023/11/200.88500.8850-0.0005-0.06%0.88730.89720.8953
2023/11/170.88890.8855-0.0034-0.38%0.89070.89780.8952
2023/11/160.88790.8889+0.0007+0.08%0.89400.89850.8950
2023/11/150.88920.8882-0.0008-0.09%0.89690.89930.8948
2023/11/140.90170.8890-0.0130-1.44%0.89920.89980.8947
2023/11/130.90240.9020-0.0001-0.01%0.90140.90040.8945
2023/11/100.90260.9021-0.0013-0.14%0.90080.90060.8941
2023/11/090.89980.9034+0.0040+0.44%0.89990.90090.8937
2023/11/080.90000.8994-0.0006-0.07%0.90040.90120.8932
2023/11/070.89890.9000+0.0010+0.11%0.90200.90190.8927
2023/11/060.89940.8990+0.0014+0.16%0.90390.90270.8922
2023/11/030.90580.8976-0.0084-0.93%0.90440.90350.8918
2023/11/020.90690.9060-0.0015-0.17%0.90520.90420.8914
2023/11/010.90930.9075-0.0018-0.20%0.90390.90460.8909
2023/10/310.90210.9093+0.0079+0.88%0.90170.90510.8902
2023/10/300.90170.9014-0.0006-0.07%0.89860.90540.8895
2023/10/270.89920.9020+0.0027+0.30%0.89670.90580.8890
2023/10/260.89620.8993+0.0026+0.29%0.89470.90600.8884
2023/10/250.89330.8967+0.0030+0.34%0.89330.90620.8879
2023/10/240.89100.8937+0.0019+0.21%0.89360.90630.8875
2023/10/230.89260.8918-0.0003-0.03%0.89500.90640.8873
2023/10/200.89150.8921-0.0002-0.02%0.89670.90670.8872
2023/10/190.89890.8923-0.0060-0.67%0.89860.90690.8872
2023/10/180.89990.8983-0.0020-0.22%0.90180.90700.8872
2023/10/170.90010.90030.00000.00%0.90250.90680.8873
2023/10/160.90160.9003-0.0014-0.16%0.90330.90640.8872
2023/10/130.90830.9017-0.0065-0.72%0.90440.90610.8872
2023/10/120.90180.9082+0.0064+0.71%0.90600.90570.8871
2023/10/110.90510.9018-0.0028-0.31%0.90670.90510.8870
2023/10/100.90610.9046-0.0010-0.11%0.90970.90470.8869
2023/10/090.90970.9056-0.0041-0.45%0.91290.90410.8867
2023/10/060.91270.9097-0.0023-0.25%0.91520.90320.8866
2023/10/050.91740.9120-0.0044-0.48%0.91640.90230.8864
2023/10/040.92070.9164-0.0045-0.49%0.91710.90110.8862
2023/10/030.91780.9209+0.0039+0.43%0.91810.89960.8859
2023/10/020.91580.9170+0.0013+0.14%0.91700.89790.8856
2023/09/290.91490.9157+0.0001+0.01%0.91600.89650.8853
2023/09/280.92090.9156-0.0056-0.61%0.91430.89520.8850
2023/09/270.91570.9212+0.0056+0.61%0.91190.89400.8847