マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.9063(2021/07/29) 前日比: -0.0042 (-0.46%)


始値:0.9102 高値:0.9102 安値:0.9054 終値:0.9063



5日平均乖離率:-0.76% 25日平均乖離率:-1.32% 75日平均乖離率:-0.44%

日付始値終値前日比移動平均
5日25日75日
2021/07/290.91020.9063-0.0042-0.46%0.91320.91840.9103
2021/07/280.91430.9105-0.0027-0.30%0.91580.91900.9105
2021/07/270.91600.9132-0.0026-0.28%0.91710.91930.9107
2021/07/260.91970.9158-0.0045-0.49%0.91890.91950.9108
2021/07/230.91890.9203+0.0011+0.12%0.91930.91960.9109
2021/07/220.91760.9192+0.0020+0.22%0.91920.91960.9109
2021/07/210.92130.9172-0.0046-0.50%0.91910.91960.9110
2021/07/200.91810.9218+0.0038+0.41%0.91850.91920.9112
2021/07/190.92010.9180-0.0020-0.22%0.91770.91820.9113
2021/07/160.91760.9200+0.0017+0.19%0.91720.91750.9116
2021/07/150.91460.9183+0.0038+0.42%0.91600.91670.9119
2021/07/140.91850.9145-0.0032-0.35%0.91560.91570.9122
2021/07/130.91490.9177+0.0024+0.26%0.91770.91500.9126
2021/07/120.91410.9153+0.0009+0.10%0.91910.91420.9129
2021/07/090.91500.9144-0.0015-0.16%0.92060.91340.9132
2021/07/080.92550.9159-0.0094-1.02%0.92180.91280.9136
2021/07/070.92480.9253+0.0007+0.08%0.92380.91240.9139
2021/07/060.92110.9246+0.0018+0.20%0.92380.91130.9140
2021/07/050.92100.9228+0.0023+0.25%0.92310.91020.9141
2021/07/020.92580.9205-0.0055-0.59%0.92240.90920.9142
2021/07/010.92540.9260+0.0010+0.11%0.92190.90840.9143
2021/06/300.92130.9250+0.0038+0.41%0.92050.90720.9143
2021/06/290.91990.9212+0.0018+0.20%0.91930.90610.9143
2021/06/280.91710.9194+0.0015+0.16%0.91870.90500.9143
2021/06/250.91800.9179-0.0011-0.12%0.91840.90410.9144
2021/06/240.91820.9190-0.0001-0.01%0.91910.90330.9146
2021/06/230.91810.9191+0.0011+0.12%0.91890.90250.9146
2021/06/220.91850.9180+0.0002+0.02%0.91660.90190.9148
2021/06/210.92210.9178-0.0039-0.42%0.91260.90110.9149
2021/06/180.91750.9217+0.0040+0.44%0.90910.90040.9151
2021/06/170.90830.9177+0.0098+1.08%0.90470.89970.9153
2021/06/160.89890.9079+0.0098+1.09%0.89990.89920.9154
2021/06/150.89970.8981-0.0021-0.23%0.89760.89920.9156
2021/06/140.89780.9002+0.0008+0.09%0.89730.89940.9158
2021/06/110.89490.8994+0.0054+0.60%0.89670.89940.9160
2021/06/100.89600.8940-0.0021-0.23%0.89670.89950.9161
2021/06/090.89670.8961-0.0006-0.07%0.89870.90010.9163
2021/06/080.89740.8967-0.0008-0.09%0.89910.90080.9164
2021/06/070.89940.8975-0.0016-0.18%0.89910.90140.9165
2021/06/040.90330.8991-0.0049-0.54%0.89940.90200.9165
2021/06/030.89760.9040+0.0058+0.65%0.89940.90250.9165
2021/06/020.89700.8982+0.0015+0.17%0.89790.90270.9164
2021/06/010.89840.8967-0.0021-0.23%0.89780.90310.9164
2021/05/310.89980.8988-0.0005-0.06%0.89750.90380.9163
2021/05/280.89700.8993+0.0027+0.30%0.89710.90450.9162
2021/05/270.89750.8966-0.0010-0.11%0.89690.90510.9161
2021/05/260.89570.8976+0.0025+0.28%0.89710.90590.9160
2021/05/250.89650.8951-0.0016-0.18%0.89840.90680.9159
2021/05/240.89790.8967-0.0016-0.18%0.89890.90760.9159
2021/05/210.89730.8983+0.0004+0.04%0.89990.90830.9159
2021/05/200.90360.8979-0.0061-0.67%0.90070.90920.9159