米国ドル/フラン (USD/CHF)
| 終値：
| 0.9157 | (2021/04/20) | 前日比：
|  | +0.0004 (+0.04%) |
| 始値： | 0.9150 | 高値： | 0.9168 | 安値： | 0.9140 | 終値： | 0.9157 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -1.53% | 75日平均乖離率： | +0.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 0.9150 | 0.9157 | +0.0004 | +0.04% | 0.9192 | 0.9299 | 0.9105 |
| 2021/04/19 | 0.9205 | 0.9153 | -0.0054 | -0.59% | 0.9200 | 0.9303 | 0.9100 |
| 2021/04/16 | 0.9220 | 0.9207 | -0.0007 | -0.08% | 0.9216 | 0.9308 | 0.9096 |
| 2021/04/15 | 0.9226 | 0.9214 | -0.0014 | -0.15% | 0.9223 | 0.9311 | 0.9091 |
| 2021/04/14 | 0.9208 | 0.9228 | +0.0028 | +0.30% | 0.9229 | 0.9312 | 0.9086 |
| 2021/04/13 | 0.9227 | 0.9200 | -0.0032 | -0.35% | 0.9244 | 0.9315 | 0.9080 |
| 2021/04/12 | 0.9260 | 0.9232 | -0.0010 | -0.11% | 0.9266 | 0.9318 | 0.9076 |
| 2021/04/09 | 0.9239 | 0.9242 | -0.0002 | -0.02% | 0.9292 | 0.9323 | 0.9072 |
| 2021/04/08 | 0.9294 | 0.9244 | -0.0056 | -0.60% | 0.9332 | 0.9326 | 0.9068 |
| 2021/04/07 | 0.9314 | 0.9300 | -0.0010 | -0.11% | 0.9368 | 0.9328 | 0.9063 |
| 2021/04/06 | 0.9365 | 0.9310 | -0.0056 | -0.60% | 0.9398 | 0.9324 | 0.9057 |
| 2021/04/05 | 0.9419 | 0.9366 | -0.0074 | -0.78% | 0.9421 | 0.9317 | 0.9051 |
| 2021/04/02 | 0.9421 | 0.9440 | +0.0018 | +0.19% | 0.9424 | 0.9308 | 0.9044 |
| 2021/04/01 | 0.9437 | 0.9422 | -0.0029 | -0.31% | 0.9415 | 0.9294 | 0.9037 |
| 2021/03/31 | 0.9420 | 0.9451 | +0.0026 | +0.28% | 0.9409 | 0.9280 | 0.9029 |
| 2021/03/30 | 0.9395 | 0.9425 | +0.0045 | +0.48% | 0.9390 | 0.9264 | 0.9021 |
| 2021/03/29 | 0.9396 | 0.9380 | -0.0018 | -0.19% | 0.9373 | 0.9249 | 0.9014 |
| 2021/03/26 | 0.9397 | 0.9398 | +0.0007 | +0.07% | 0.9344 | 0.9233 | 0.9007 |
| 2021/03/25 | 0.9358 | 0.9391 | +0.0036 | +0.38% | 0.9323 | 0.9216 | 0.9000 |
| 2021/03/24 | 0.9338 | 0.9355 | +0.0014 | +0.15% | 0.9299 | 0.9199 | 0.8994 |
| 2021/03/23 | 0.9246 | 0.9341 | +0.0104 | +1.13% | 0.9273 | 0.9184 | 0.8987 |
| 2021/03/22 | 0.9297 | 0.9237 | -0.0052 | -0.56% | 0.9254 | 0.9167 | 0.8982 |
| 2021/03/19 | 0.9282 | 0.9289 | +0.0014 | +0.15% | 0.9262 | 0.9154 | 0.8977 |
| 2021/03/18 | 0.9223 | 0.9275 | +0.0051 | +0.55% | 0.9264 | 0.9139 | 0.8972 |
| 2021/03/17 | 0.9258 | 0.9224 | -0.0023 | -0.25% | 0.9256 | 0.9124 | 0.8968 |
| 2021/03/16 | 0.9277 | 0.9247 | -0.0026 | -0.28% | 0.9270 | 0.9111 | 0.8965 |
| 2021/03/15 | 0.9297 | 0.9273 | -0.0027 | -0.29% | 0.9278 | 0.9098 | 0.8963 |
| 2021/03/12 | 0.9238 | 0.9300 | +0.0064 | +0.69% | 0.9295 | 0.9086 | 0.8960 |
| 2021/03/11 | 0.9297 | 0.9236 | -0.0059 | -0.63% | 0.9297 | 0.9074 | 0.8957 |
| 2021/03/10 | 0.9276 | 0.9295 | +0.0009 | +0.10% | 0.9308 | 0.9066 | 0.8955 |
| 2021/03/09 | 0.9364 | 0.9286 | -0.0070 | -0.75% | 0.9288 | 0.9054 | 0.8952 |
| 2021/03/08 | 0.9313 | 0.9356 | +0.0046 | +0.49% | 0.9259 | 0.9042 | 0.8950 |
| 2021/03/05 | 0.9292 | 0.9310 | +0.0017 | +0.18% | 0.9218 | 0.9026 | 0.8947 |
| 2021/03/04 | 0.9196 | 0.9293 | +0.0096 | +1.04% | 0.9173 | 0.9010 | 0.8944 |
| 2021/03/03 | 0.9149 | 0.9197 | +0.0059 | +0.65% | 0.9126 | 0.8994 | 0.8942 |
| 2021/03/02 | 0.9146 | 0.9138 | -0.0012 | -0.13% | 0.9099 | 0.8981 | 0.8941 |
| 2021/03/01 | 0.9078 | 0.9150 | +0.0064 | +0.70% | 0.9083 | 0.8970 | 0.8940 |
| 2021/02/26 | 0.9040 | 0.9086 | +0.0028 | +0.31% | 0.9046 | 0.8960 | 0.8940 |
| 2021/02/25 | 0.9070 | 0.9058 | -0.0006 | -0.07% | 0.9024 | 0.8951 | 0.8941 |
| 2021/02/24 | 0.9049 | 0.9064 | +0.0007 | +0.08% | 0.9004 | 0.8942 | 0.8942 |
| 2021/02/23 | 0.8958 | 0.9057 | +0.0090 | +1.00% | 0.8989 | 0.8936 | 0.8943 |
| 2021/02/22 | 0.8964 | 0.8967 | -0.0006 | -0.07% | 0.8963 | 0.8929 | 0.8945 |
| 2021/02/19 | 0.8958 | 0.8973 | +0.0012 | +0.13% | 0.8949 | 0.8927 | 0.8945 |
| 2021/02/18 | 0.8985 | 0.8961 | -0.0026 | -0.29% | 0.8937 | 0.8924 | 0.8946 |
| 2021/02/17 | 0.8937 | 0.8987 | +0.0061 | +0.68% | 0.8924 | 0.8921 | 0.8948 |
| 2021/02/16 | 0.8898 | 0.8926 | +0.0026 | +0.29% | 0.8906 | 0.8916 | 0.8950 |
| 2021/02/15 | 0.8923 | 0.8900 | -0.0011 | -0.12% | 0.8905 | 0.8914 | 0.8953 |
| 2021/02/12 | 0.8902 | 0.8911 | +0.0013 | +0.15% | 0.8922 | 0.8914 | 0.8957 |
| 2021/02/11 | 0.8900 | 0.8898 | +0.0002 | +0.02% | 0.8939 | 0.8912 | 0.8960 |
| 2021/02/10 | 0.8926 | 0.8896 | -0.0026 | -0.29% | 0.8968 | 0.8910 | 0.8963 |
| 2021/02/09 | 0.8984 | 0.8922 | -0.0063 | -0.70% | 0.8988 | 0.8906 | 0.8965 |
