マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.9793(2020/02/24) 前日比: +0.0012 (+0.12%)


始値:0.9785 高値:0.9811 安値:0.9770 終値:0.9793



5日平均乖離率:-0.24% 25日平均乖離率:+0.47% 75日平均乖離率:-0.06%

日付始値終値前日比移動平均
5日25日75日
2020/02/240.97850.9793+0.0012+0.12%0.98170.97470.9799
2020/02/210.98370.9781-0.0060-0.61%0.98200.97430.9802
2020/02/200.98360.9841+0.0002+0.02%0.98270.97390.9804
2020/02/190.98300.9839+0.0008+0.08%0.98170.97310.9805
2020/02/180.98100.9831+0.0021+0.21%0.98050.97230.9806
2020/02/170.98200.9810-0.0005-0.05%0.97910.97170.9807
2020/02/140.97920.9815+0.0024+0.25%0.97830.97130.9807
2020/02/130.97810.9791+0.0011+0.11%0.97740.97090.9808
2020/02/120.97600.9780+0.0021+0.22%0.97650.97070.9809
2020/02/110.97730.9759-0.0009-0.09%0.97560.97050.9812
2020/02/100.97650.9768-0.0004-0.04%0.97430.97030.9814
2020/02/070.97460.9772+0.0026+0.27%0.97220.97000.9817
2020/02/060.97340.9746+0.0013+0.13%0.96950.96980.9819
2020/02/050.96940.9733+0.0039+0.40%0.96860.96970.9821
2020/02/040.96600.9694+0.0030+0.31%0.96850.96940.9823
2020/02/030.96340.9664+0.0025+0.26%0.96920.96940.9825
2020/01/310.96930.9639-0.0061-0.63%0.96980.96970.9827
2020/01/300.97300.9700-0.0029-0.30%0.97130.97040.9831
2020/01/290.97330.9729+0.0001+0.01%0.97110.97080.9834
2020/01/280.96990.9728+0.0034+0.35%0.97020.97110.9837
2020/01/270.97110.9694-0.0020-0.21%0.96920.97150.9841
2020/01/240.96930.9714+0.0022+0.23%0.96900.97200.9844
2020/01/230.96800.9692+0.0011+0.11%0.96840.97230.9848
2020/01/220.96900.9681+0.0001+0.01%0.96750.97270.9851
2020/01/210.96860.9680-0.0005-0.05%0.96670.97320.9855
2020/01/200.96820.9685+0.0004+0.04%0.96660.97380.9858
2020/01/170.96520.9681+0.0031+0.32%0.96700.97440.9862
2020/01/160.96400.9650+0.0012+0.12%0.96800.97510.9866
2020/01/150.96760.9638-0.0036-0.37%0.96980.97580.9870
2020/01/140.97090.9674-0.0034-0.35%0.97170.97660.9874
2020/01/130.97310.9708-0.0022-0.23%0.97240.97740.9878
2020/01/100.97310.9730-0.0008-0.08%0.97190.97820.9881
2020/01/090.97340.9738+0.0005+0.05%0.97180.97880.9884
2020/01/080.97020.9733+0.0020+0.21%0.97130.97940.9886
2020/01/070.96820.9713+0.0033+0.34%0.97010.98000.9888
2020/01/060.97140.9680-0.0044-0.45%0.96970.98080.9890
2020/01/030.97160.9724+0.0011+0.11%0.97090.98220.9893
2020/01/020.96770.9713+0.0039+0.40%0.97250.98320.9896
2019/12/310.96870.9674-0.0019-0.20%0.97450.98430.9900
2019/12/300.97770.9693-0.0046-0.47%0.97690.98550.9903
2019/12/270.98140.9739-0.0067-0.68%0.97950.98660.9906
2019/12/260.97990.9806-0.0007-0.07%0.98130.98760.9908
2019/12/250.98060.9813+0.0017+0.17%0.98080.98800.9910
2019/12/240.98150.9796-0.0024-0.24%0.98060.98840.9911
2019/12/230.98390.9820-0.0010-0.10%0.98080.98890.9913
2019/12/200.97850.9830+0.0048+0.49%0.98090.98920.9914
2019/12/190.98030.9782-0.0018-0.18%0.98120.98940.9915
2019/12/180.98000.9800-0.0007-0.07%0.98250.98990.9916
2019/12/170.98300.9807-0.0021-0.21%0.98290.99030.9916
2019/12/160.98430.9828-0.0013-0.13%0.98360.99080.9917
2019/12/130.98450.9841-0.0007-0.07%0.98460.99120.9918