マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.9937(2022/05/17) 前日比: -0.0083 (-0.83%)


始値:1.0017 高値:1.0024 安値:0.9917 終値:0.9937



5日平均乖離率:-0.52% 25日平均乖離率:+2.22% 75日平均乖離率:+5.50%

日付始値終値前日比移動平均
5日25日75日
2022/05/171.00170.9937-0.0083-0.83%0.99890.97210.9419
2022/05/161.00271.0020+0.0010+0.10%0.99930.96960.9410
2022/05/131.00281.0010-0.0027-0.27%0.99740.96680.9400
2022/05/120.99411.0037+0.0098+0.99%0.99500.96410.9391
2022/05/110.99600.9939-0.0018-0.18%0.99210.96130.9380
2022/05/100.99300.9957+0.0029+0.29%0.98810.95890.9370
2022/05/090.98900.9928+0.0038+0.38%0.98480.95620.9360
2022/05/060.98400.9890-0.0002-0.02%0.98180.95360.9349
2022/05/050.97390.9892+0.0152+1.56%0.97820.95100.9339
2022/05/040.97910.9740-0.0051-0.52%0.97480.94840.9329
2022/05/030.97610.9791+0.0012+0.12%0.97390.94630.9322
2022/05/020.97270.9779+0.0069+0.71%0.97050.94440.9313
2022/04/290.97170.9710-0.0011-0.11%0.96680.94270.9305
2022/04/280.96910.9721+0.0029+0.30%0.96400.94110.9297
2022/04/270.96220.9692+0.0067+0.70%0.96020.93940.9289
2022/04/260.95820.9625+0.0034+0.35%0.95600.93790.9283
2022/04/250.95710.9591+0.0021+0.22%0.95390.93670.9278
2022/04/220.95350.9570+0.0038+0.40%0.95100.93560.9273
2022/04/210.94890.9532+0.0050+0.53%0.94830.93480.9268
2022/04/200.95170.9482-0.0037-0.39%0.94620.93430.9263
2022/04/190.94500.9519+0.0072+0.76%0.94350.93400.9259
2022/04/180.94290.9447+0.0012+0.13%0.93960.93350.9255
2022/04/150.94110.9435+0.0007+0.07%0.93690.93310.9250
2022/04/140.93430.9428+0.0081+0.87%0.93500.93260.9246
2022/04/130.93300.9347+0.0024+0.26%0.93330.93190.9242
2022/04/120.93160.9323+0.0009+0.10%0.93290.93170.9240
2022/04/110.93330.9314-0.0026-0.28%0.93240.93140.9238
2022/04/080.93430.9340+0.0001+0.01%0.93150.93090.9236
2022/04/070.93260.9339+0.0008+0.09%0.92970.93020.9234
2022/04/060.92900.9331+0.0036+0.39%0.92730.92970.9232
2022/04/050.92620.9295+0.0027+0.29%0.92520.92910.9231
2022/04/040.92590.9268+0.0017+0.18%0.92550.92860.9230
2022/04/010.92270.9251+0.0031+0.34%0.92720.92860.9230
2022/03/310.92330.9220-0.0008-0.09%0.92830.92860.9229
2022/03/300.93120.9228-0.0081-0.87%0.93010.92850.9229
2022/03/290.93450.9309-0.0045-0.48%0.93180.92840.9229
2022/03/280.93080.9354+0.0048+0.52%0.93210.92780.9228
2022/03/250.93030.9306-0.0004-0.04%0.93140.92730.9226
2022/03/240.93060.9310+0.0001+0.01%0.93270.92680.9225
2022/03/230.93330.9309-0.0017-0.18%0.93460.92650.9224
2022/03/220.93320.9326+0.0007+0.08%0.93670.92630.9223
2022/03/210.93210.9319-0.0054-0.58%0.93780.92600.9222
2022/03/170.94110.9373-0.0030-0.32%0.93840.92570.9220
2022/03/160.94110.9403-0.0013-0.14%0.93710.92520.9218
2022/03/150.93820.9416+0.0035+0.37%0.93420.92460.9215
2022/03/140.93490.9381+0.0033+0.35%0.93180.92390.9212
2022/03/110.92970.9348+0.0043+0.46%0.92930.92330.9210
2022/03/100.92680.9305+0.0044+0.48%0.92580.92290.9209
2022/03/090.93000.9261-0.0032-0.34%0.92340.92250.9209
2022/03/080.92530.9293+0.0037+0.40%0.92230.92220.9211
2022/03/070.91760.9256+0.0081+0.88%0.92010.92190.9211