米国ドル/フラン (USD/CHF)
| 終値：
| 0.9165 | (2021/10/22) | 前日比：
|  | -0.0017 (-0.19%) |
| 始値： | 0.9185 | 高値： | 0.9185 | 安値： | 0.9154 | 終値： | 0.9165 |
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -1.00% | 75日平均乖離率： | -0.31% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/22 | 0.9185 | 0.9165 | -0.0017 | -0.19% | 0.9200 | 0.9257 | 0.9194 |
| 2021/10/21 | 0.9191 | 0.9182 | -0.0010 | -0.11% | 0.9216 | 0.9264 | 0.9194 |
| 2021/10/20 | 0.9226 | 0.9192 | -0.0037 | -0.40% | 0.9225 | 0.9267 | 0.9193 |
| 2021/10/19 | 0.9237 | 0.9229 | -0.0002 | -0.02% | 0.9235 | 0.9267 | 0.9194 |
| 2021/10/18 | 0.9240 | 0.9231 | -0.0013 | -0.14% | 0.9250 | 0.9266 | 0.9194 |
| 2021/10/15 | 0.9245 | 0.9244 | +0.0014 | +0.15% | 0.9258 | 0.9266 | 0.9194 |
| 2021/10/14 | 0.9238 | 0.9230 | -0.0010 | -0.11% | 0.9263 | 0.9263 | 0.9194 |
| 2021/10/13 | 0.9296 | 0.9240 | -0.0065 | -0.70% | 0.9275 | 0.9261 | 0.9194 |
| 2021/10/12 | 0.9275 | 0.9305 | +0.0032 | +0.35% | 0.9283 | 0.9260 | 0.9194 |
| 2021/10/11 | 0.9271 | 0.9273 | +0.0007 | +0.08% | 0.9277 | 0.9255 | 0.9193 |
| 2021/10/08 | 0.9287 | 0.9266 | -0.0025 | -0.27% | 0.9272 | 0.9251 | 0.9192 |
| 2021/10/07 | 0.9277 | 0.9291 | +0.0011 | +0.12% | 0.9279 | 0.9246 | 0.9191 |
| 2021/10/06 | 0.9284 | 0.9280 | +0.0004 | +0.04% | 0.9285 | 0.9240 | 0.9190 |
| 2021/10/05 | 0.9245 | 0.9276 | +0.0028 | +0.30% | 0.9299 | 0.9235 | 0.9188 |
| 2021/10/04 | 0.9293 | 0.9248 | -0.0053 | -0.57% | 0.9303 | 0.9230 | 0.9187 |
| 2021/10/01 | 0.9318 | 0.9301 | -0.0017 | -0.18% | 0.9304 | 0.9226 | 0.9186 |
| 2021/09/30 | 0.9344 | 0.9318 | -0.0033 | -0.35% | 0.9294 | 0.9219 | 0.9185 |
| 2021/09/29 | 0.9292 | 0.9351 | +0.0053 | +0.57% | 0.9277 | 0.9213 | 0.9183 |
| 2021/09/28 | 0.9265 | 0.9298 | +0.0044 | +0.48% | 0.9259 | 0.9205 | 0.9180 |
| 2021/09/27 | 0.9247 | 0.9254 | +0.0007 | +0.08% | 0.9247 | 0.9198 | 0.9175 |
| 2021/09/24 | 0.9244 | 0.9247 | +0.0011 | +0.12% | 0.9252 | 0.9193 | 0.9172 |
| 2021/09/23 | 0.9267 | 0.9236 | -0.0026 | -0.28% | 0.9267 | 0.9190 | 0.9169 |
| 2021/09/22 | 0.9236 | 0.9262 | +0.0026 | +0.28% | 0.9273 | 0.9188 | 0.9165 |
| 2021/09/21 | 0.9278 | 0.9236 | -0.0042 | -0.45% | 0.9260 | 0.9184 | 0.9161 |
| 2021/09/20 | 0.9323 | 0.9278 | -0.0044 | -0.47% | 0.9252 | 0.9180 | 0.9157 |
| 2021/09/17 | 0.9273 | 0.9322 | +0.0055 | +0.59% | 0.9242 | 0.9174 | 0.9153 |
| 2021/09/16 | 0.9195 | 0.9267 | +0.0069 | +0.75% | 0.9213 | 0.9167 | 0.9149 |
| 2021/09/15 | 0.9200 | 0.9198 | +0.0001 | +0.01% | 0.9194 | 0.9166 | 0.9146 |
| 2021/09/14 | 0.9219 | 0.9197 | -0.0030 | -0.33% | 0.9197 | 0.9167 | 0.9143 |
| 2021/09/13 | 0.9182 | 0.9227 | +0.0049 | +0.53% | 0.9196 | 0.9168 | 0.9140 |
| 2021/09/10 | 0.9172 | 0.9178 | +0.0009 | +0.10% | 0.9184 | 0.9167 | 0.9136 |
| 2021/09/09 | 0.9216 | 0.9169 | -0.0044 | -0.48% | 0.9175 | 0.9166 | 0.9134 |
| 2021/09/08 | 0.9192 | 0.9213 | +0.0018 | +0.20% | 0.9171 | 0.9162 | 0.9131 |
| 2021/09/07 | 0.9153 | 0.9195 | +0.0032 | +0.35% | 0.9159 | 0.9156 | 0.9128 |
| 2021/09/06 | 0.9140 | 0.9163 | +0.0027 | +0.30% | 0.9150 | 0.9150 | 0.9125 |
| 2021/09/03 | 0.9143 | 0.9136 | -0.0014 | -0.15% | 0.9150 | 0.9145 | 0.9122 |
| 2021/09/02 | 0.9156 | 0.9150 | -0.0001 | -0.01% | 0.9145 | 0.9143 | 0.9120 |
| 2021/09/01 | 0.9150 | 0.9151 | +0.0001 | +0.01% | 0.9151 | 0.9139 | 0.9118 |
| 2021/08/31 | 0.9168 | 0.9150 | -0.0013 | -0.14% | 0.9149 | 0.9137 | 0.9116 |
| 2021/08/30 | 0.9116 | 0.9163 | +0.0051 | +0.56% | 0.9145 | 0.9137 | 0.9114 |
| 2021/08/27 | 0.9180 | 0.9112 | -0.0066 | -0.72% | 0.9138 | 0.9136 | 0.9112 |
| 2021/08/26 | 0.9146 | 0.9178 | +0.0037 | +0.40% | 0.9150 | 0.9140 | 0.9111 |
| 2021/08/25 | 0.9130 | 0.9141 | +0.0011 | +0.12% | 0.9151 | 0.9141 | 0.9109 |
| 2021/08/24 | 0.9124 | 0.9130 | +0.0003 | +0.03% | 0.9156 | 0.9142 | 0.9109 |
| 2021/08/23 | 0.9174 | 0.9127 | -0.0047 | -0.51% | 0.9157 | 0.9145 | 0.9107 |
| 2021/08/20 | 0.9186 | 0.9174 | -0.0007 | -0.08% | 0.9156 | 0.9148 | 0.9106 |
| 2021/08/19 | 0.9166 | 0.9181 | +0.0014 | +0.15% | 0.9152 | 0.9149 | 0.9103 |
| 2021/08/18 | 0.9147 | 0.9167 | +0.0029 | +0.32% | 0.9163 | 0.9149 | 0.9102 |
| 2021/08/17 | 0.9125 | 0.9138 | +0.0018 | +0.20% | 0.9173 | 0.9148 | 0.9102 |
| 2021/08/16 | 0.9159 | 0.9120 | -0.0034 | -0.37% | 0.9191 | 0.9149 | 0.9102 |
| 2021/08/13 | 0.9233 | 0.9154 | -0.0084 | -0.91% | 0.9208 | 0.9151 | 0.9102 |
