マーケット情報TOPページ　|　FXトレーダーブログ　|　無料プレゼント　|　販売教材一覧

米国ドル/フラン (USD/CHF)

終値：

0.9725

(2020/05/22)

　前日比：

+0.0026 (+0.27%)

始値：

0.9708

　高値：

0.9728

　安値：

0.9708

　終値：

0.9725

5日平均乖離率：

+0.24%

　25日平均乖離率：

+0.12%

　75日平均乖離率：

+0.42%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/05/22	0.9708	0.9725	+0.0026	+0.27%	0.9701	0.9714	0.9685
2020/05/21	0.9650	0.9699	+0.0051	+0.53%	0.9702	0.9711	0.9685
2020/05/20	0.9716	0.9648	-0.0056	-0.58%	0.9710	0.9711	0.9686
2020/05/19	0.9719	0.9704	-0.0027	-0.28%	0.9724	0.9711	0.9687
2020/05/18	0.9729	0.9731	+0.0004	+0.04%	0.9722	0.9707	0.9687
2020/05/15	0.9734	0.9727	-0.0014	-0.14%	0.9721	0.9705	0.9686
2020/05/14	0.9721	0.9741	+0.0023	+0.24%	0.9718	0.9702	0.9685
2020/05/13	0.9693	0.9718	+0.0026	+0.27%	0.9717	0.9698	0.9684
2020/05/12	0.9735	0.9692	-0.0037	-0.38%	0.9722	0.9698	0.9684
2020/05/11	0.9708	0.9729	+0.0019	+0.20%	0.9728	0.9698	0.9685
2020/05/08	0.9721	0.9710	-0.0024	-0.25%	0.9713	0.9700	0.9685
2020/05/07	0.9753	0.9734	-0.0011	-0.11%	0.9693	0.9703	0.9685
2020/05/06	0.9729	0.9745	+0.0021	+0.22%	0.9678	0.9703	0.9684
2020/05/05	0.9650	0.9724	+0.0072	+0.75%	0.9681	0.9699	0.9683
2020/05/04	0.9626	0.9652	+0.0040	+0.42%	0.9685	0.9696	0.9683
2020/05/01	0.9665	0.9612	-0.0046	-0.48%	0.9706	0.9694	0.9683
2020/04/30	0.9747	0.9658	-0.0102	-1.05%	0.9736	0.9690	0.9684
2020/04/29	0.9730	0.9760	+0.0017	+0.17%	0.9756	0.9688	0.9684
2020/04/28	0.9758	0.9743	-0.0016	-0.16%	0.9749	0.9689	0.9682
2020/04/27	0.9738	0.9759	0.0000	0.00%	0.9740	0.9693	0.9681
2020/04/24	0.9753	0.9759	+0.0001	+0.01%	0.9726	0.9695	0.9681
2020/04/23	0.9715	0.9758	+0.0033	+0.34%	0.9708	0.9700	0.9680
2020/04/22	0.9697	0.9725	+0.0024	+0.25%	0.9694	0.9705	0.9680
2020/04/21	0.9695	0.9701	+0.0016	+0.17%	0.9679	0.9703	0.9680
2020/04/20	0.9690	0.9685	+0.0015	+0.16%	0.9660	0.9700	0.9680
2020/04/17	0.9678	0.9670	-0.0021	-0.22%	0.9658	0.9691	0.9680
2020/04/16	0.9656	0.9691	+0.0044	+0.46%	0.9654	0.9686	0.9681
2020/04/15	0.9603	0.9647	+0.0042	+0.44%	0.9647	0.9677	0.9681
2020/04/14	0.9649	0.9605	-0.0073	-0.75%	0.9659	0.9667	0.9682
2020/04/13	0.9653	0.9678	+0.0031	+0.32%	0.9677	0.9658	0.9683
2020/04/10	0.9677	0.9647	-0.0013	-0.13%	0.9697	0.9640	0.9683
2020/04/09	0.9732	0.9660	-0.0045	-0.46%	0.9724	0.9629	0.9686
2020/04/08	0.9695	0.9705	+0.0012	+0.12%	0.9738	0.9621	0.9688
2020/04/07	0.9786	0.9693	-0.0085	-0.87%	0.9729	0.9616	0.9689
2020/04/06	0.9775	0.9778	-0.0007	-0.07%	0.9719	0.9610	0.9691
2020/04/03	0.9749	0.9785	+0.0055	+0.57%	0.9682	0.9603	0.9691
2020/04/02	0.9666	0.9730	+0.0073	+0.76%	0.9631	0.9597	0.9691
2020/04/01	0.9619	0.9657	+0.0011	+0.11%	0.9606	0.9596	0.9692
2020/03/31	0.9621	0.9646	+0.0054	+0.56%	0.9630	0.9600	0.9694
2020/03/30	0.9535	0.9592	+0.0064	+0.67%	0.9667	0.9605	0.9697
2020/03/27	0.9636	0.9528	-0.0081	-0.84%	0.9712	0.9613	0.9700
2020/03/26	0.9767	0.9609	-0.0165	-1.69%	0.9786	0.9623	0.9704
2020/03/25	0.9817	0.9774	-0.0057	-0.58%	0.9840	0.9632	0.9707
2020/03/24	0.9835	0.9831	+0.0011	+0.11%	0.9820	0.9635	0.9708
2020/03/23	0.9862	0.9820	-0.0077	-0.78%	0.9776	0.9635	0.9709
2020/03/20	0.9875	0.9897	+0.0021	+0.21%	0.9704	0.9634	0.9710
2020/03/19	0.9665	0.9876	+0.0198	+2.05%	0.9637	0.9631	0.9709
2020/03/18	0.9609	0.9678	+0.0067	+0.70%	0.9553	0.9628	0.9710
2020/03/17	0.9470	0.9611	+0.0155	+1.64%	0.9495	0.9632	0.9712
2020/03/16	0.9478	0.9456	-0.0110	-1.15%	0.9449	0.9638	0.9716
2020/03/13	0.9454	0.9566	+0.0110	+1.16%	0.9405	0.9650	0.9724

マーケット概況
米国ドル/円	107.61	-0.01
欧州ユーロ/円	117.31	-0.49
英ポンド/円	130.99	-0.54
豪ドル/円	70.36	-0.32
スイスフラン/円	110.55	-0.31
カナダドル/円	76.95	-0.22
ニュージドル/円	65.54	-0.37

2020/05/22 更新

最新記事
為替レート表の見方と判断方法について分析データの有効的な活用方法について為替レート推移の折れ線グラフについて分析データの有効的な活用方法について当サイト「マーケット情報／為替レートの推移分析データ」のご利用に関して必ずお読みください

記事カテゴリ
分析データの有効的な活用方法について必ずお読みください