マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

米国ドル/フラン (USD/CHF)


終値: 0.9098(2020/09/18) 前日比: +0.0012 (+0.13%)


始値:0.9084 高値:0.9104 安値:0.9077 終値:0.9098



5日平均乖離率:+0.12% 25日平均乖離率:0.00% 75日平均乖離率:-1.80%

日付始値終値前日比移動平均
5日25日75日
2020/09/180.90840.9098+0.0012+0.13%0.90870.90980.9265
2020/09/170.90990.9086-0.0012-0.13%0.90860.90970.9272
2020/09/160.90820.9098+0.0017+0.19%0.90910.90980.9278
2020/09/150.90860.9081+0.0010+0.11%0.90990.90990.9285
2020/09/140.90890.9071-0.0024-0.26%0.91150.91020.9292
2020/09/110.90990.9095-0.0015-0.16%0.91330.91060.9299
2020/09/100.91240.9110-0.0026-0.28%0.91400.91070.9306
2020/09/090.91760.9136-0.0026-0.28%0.91370.91070.9313
2020/09/080.91580.9162-0.0002-0.02%0.91360.91050.9321
2020/09/070.91390.9164+0.0034+0.37%0.91210.91040.9327
2020/09/040.90960.9130+0.0039+0.43%0.90960.91050.9335
2020/09/030.91180.9091-0.0042-0.46%0.90780.91050.9342
2020/09/020.90940.9133+0.0044+0.48%0.90800.91050.9351
2020/09/010.90350.9089+0.0052+0.58%0.90700.91050.9357
2020/08/310.90340.9037-0.0005-0.06%0.90680.91080.9366
2020/08/280.90950.9042-0.0055-0.60%0.90840.91150.9375
2020/08/270.90800.9097+0.0012+0.13%0.91010.91230.9384
2020/08/260.90690.9085+0.0005+0.06%0.90970.91290.9393
2020/08/250.91140.9080-0.0037-0.41%0.91070.91380.9401
2020/08/240.91190.9117-0.0010-0.11%0.90980.91480.9409
2020/08/210.90750.9127+0.0050+0.55%0.90880.91590.9417
2020/08/200.91500.9077-0.0059-0.65%0.90810.91690.9425
2020/08/190.90340.9136+0.0102+1.13%0.90850.91850.9434
2020/08/180.90640.9034-0.0030-0.33%0.90820.91970.9442
2020/08/170.90920.9064-0.0030-0.33%0.91080.92120.9451
2020/08/140.91000.9094-0.0005-0.05%0.91260.92250.9459
2020/08/130.91210.9099-0.0018-0.20%0.91360.92380.9466
2020/08/120.91670.9117-0.0051-0.56%0.91370.92500.9473
2020/08/110.91580.9168+0.0014+0.15%0.91320.92610.9482
2020/08/100.91280.9154+0.0010+0.11%0.91250.92710.9490
2020/08/070.91000.9144+0.0044+0.48%0.91300.92810.9498
2020/08/060.90810.9100+0.0008+0.09%0.91290.92940.9506
2020/08/050.91390.9092-0.0045-0.49%0.91270.93080.9515
2020/08/040.91800.9137-0.0040-0.44%0.91350.93230.9523
2020/08/030.91350.9177+0.0037+0.40%0.91420.93360.9531
2020/07/310.90960.9140+0.0049+0.54%0.91490.93500.9537
2020/07/300.91260.9091-0.0037-0.41%0.91650.93630.9545
2020/07/290.91810.9128-0.0047-0.51%0.91990.93790.9553
2020/07/280.92040.9175-0.0036-0.39%0.92330.93930.9559
2020/07/270.92190.9211-0.0010-0.11%0.92650.94040.9565
2020/07/240.92540.9221-0.0037-0.40%0.93020.94150.9571
2020/07/230.92950.9258-0.0043-0.46%0.93350.94270.9577
2020/07/220.93290.9301-0.0033-0.35%0.93750.94370.9582
2020/07/210.93900.9334-0.0062-0.66%0.94040.94450.9588
2020/07/200.93850.9396+0.0011+0.12%0.94180.94520.9593
2020/07/170.94530.9385-0.0072-0.76%0.94180.94550.9598
2020/07/160.94430.9457+0.0009+0.10%0.94250.94620.9603
2020/07/150.94030.9448+0.0046+0.49%0.94140.94610.9607
2020/07/140.94180.9402+0.0002+0.02%0.94020.94600.9609
2020/07/130.94040.9400-0.0017-0.18%0.94050.94650.9613
2020/07/100.94010.9417+0.0012+0.13%0.94080.94710.9615