マーケット情報TOPページ　|　FXトレーダーブログ　|　無料プレゼント　|　販売教材一覧

米国ドル/フラン (USD/CHF)

終値：

0.9793

(2020/02/24)

　前日比：

+0.0012 (+0.12%)

始値：

0.9785

　高値：

0.9811

　安値：

0.9770

　終値：

0.9793

5日平均乖離率：

-0.24%

　25日平均乖離率：

+0.47%

　75日平均乖離率：

-0.06%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/24	0.9785	0.9793	+0.0012	+0.12%	0.9817	0.9747	0.9799
2020/02/21	0.9837	0.9781	-0.0060	-0.61%	0.9820	0.9743	0.9802
2020/02/20	0.9836	0.9841	+0.0002	+0.02%	0.9827	0.9739	0.9804
2020/02/19	0.9830	0.9839	+0.0008	+0.08%	0.9817	0.9731	0.9805
2020/02/18	0.9810	0.9831	+0.0021	+0.21%	0.9805	0.9723	0.9806
2020/02/17	0.9820	0.9810	-0.0005	-0.05%	0.9791	0.9717	0.9807
2020/02/14	0.9792	0.9815	+0.0024	+0.25%	0.9783	0.9713	0.9807
2020/02/13	0.9781	0.9791	+0.0011	+0.11%	0.9774	0.9709	0.9808
2020/02/12	0.9760	0.9780	+0.0021	+0.22%	0.9765	0.9707	0.9809
2020/02/11	0.9773	0.9759	-0.0009	-0.09%	0.9756	0.9705	0.9812
2020/02/10	0.9765	0.9768	-0.0004	-0.04%	0.9743	0.9703	0.9814
2020/02/07	0.9746	0.9772	+0.0026	+0.27%	0.9722	0.9700	0.9817
2020/02/06	0.9734	0.9746	+0.0013	+0.13%	0.9695	0.9698	0.9819
2020/02/05	0.9694	0.9733	+0.0039	+0.40%	0.9686	0.9697	0.9821
2020/02/04	0.9660	0.9694	+0.0030	+0.31%	0.9685	0.9694	0.9823
2020/02/03	0.9634	0.9664	+0.0025	+0.26%	0.9692	0.9694	0.9825
2020/01/31	0.9693	0.9639	-0.0061	-0.63%	0.9698	0.9697	0.9827
2020/01/30	0.9730	0.9700	-0.0029	-0.30%	0.9713	0.9704	0.9831
2020/01/29	0.9733	0.9729	+0.0001	+0.01%	0.9711	0.9708	0.9834
2020/01/28	0.9699	0.9728	+0.0034	+0.35%	0.9702	0.9711	0.9837
2020/01/27	0.9711	0.9694	-0.0020	-0.21%	0.9692	0.9715	0.9841
2020/01/24	0.9693	0.9714	+0.0022	+0.23%	0.9690	0.9720	0.9844
2020/01/23	0.9680	0.9692	+0.0011	+0.11%	0.9684	0.9723	0.9848
2020/01/22	0.9690	0.9681	+0.0001	+0.01%	0.9675	0.9727	0.9851
2020/01/21	0.9686	0.9680	-0.0005	-0.05%	0.9667	0.9732	0.9855
2020/01/20	0.9682	0.9685	+0.0004	+0.04%	0.9666	0.9738	0.9858
2020/01/17	0.9652	0.9681	+0.0031	+0.32%	0.9670	0.9744	0.9862
2020/01/16	0.9640	0.9650	+0.0012	+0.12%	0.9680	0.9751	0.9866
2020/01/15	0.9676	0.9638	-0.0036	-0.37%	0.9698	0.9758	0.9870
2020/01/14	0.9709	0.9674	-0.0034	-0.35%	0.9717	0.9766	0.9874
2020/01/13	0.9731	0.9708	-0.0022	-0.23%	0.9724	0.9774	0.9878
2020/01/10	0.9731	0.9730	-0.0008	-0.08%	0.9719	0.9782	0.9881
2020/01/09	0.9734	0.9738	+0.0005	+0.05%	0.9718	0.9788	0.9884
2020/01/08	0.9702	0.9733	+0.0020	+0.21%	0.9713	0.9794	0.9886
2020/01/07	0.9682	0.9713	+0.0033	+0.34%	0.9701	0.9800	0.9888
2020/01/06	0.9714	0.9680	-0.0044	-0.45%	0.9697	0.9808	0.9890
2020/01/03	0.9716	0.9724	+0.0011	+0.11%	0.9709	0.9822	0.9893
2020/01/02	0.9677	0.9713	+0.0039	+0.40%	0.9725	0.9832	0.9896
2019/12/31	0.9687	0.9674	-0.0019	-0.20%	0.9745	0.9843	0.9900
2019/12/30	0.9777	0.9693	-0.0046	-0.47%	0.9769	0.9855	0.9903
2019/12/27	0.9814	0.9739	-0.0067	-0.68%	0.9795	0.9866	0.9906
2019/12/26	0.9799	0.9806	-0.0007	-0.07%	0.9813	0.9876	0.9908
2019/12/25	0.9806	0.9813	+0.0017	+0.17%	0.9808	0.9880	0.9910
2019/12/24	0.9815	0.9796	-0.0024	-0.24%	0.9806	0.9884	0.9911
2019/12/23	0.9839	0.9820	-0.0010	-0.10%	0.9808	0.9889	0.9913
2019/12/20	0.9785	0.9830	+0.0048	+0.49%	0.9809	0.9892	0.9914
2019/12/19	0.9803	0.9782	-0.0018	-0.18%	0.9812	0.9894	0.9915
2019/12/18	0.9800	0.9800	-0.0007	-0.07%	0.9825	0.9899	0.9916
2019/12/17	0.9830	0.9807	-0.0021	-0.21%	0.9829	0.9903	0.9916
2019/12/16	0.9843	0.9828	-0.0013	-0.13%	0.9836	0.9908	0.9917
2019/12/13	0.9845	0.9841	-0.0007	-0.07%	0.9846	0.9912	0.9918

マーケット概況
米国ドル/円	110.71	-0.87
欧州ユーロ/円	120.15	-0.94
英ポンド/円	143.16	-1.50
豪ドル/円	73.11	-0.84
スイスフラン/円	113.11	-0.94
カナダドル/円	83.26	-1.14
ニュージドル/円	70.17	-0.69

2020/02/24 更新

最新記事
為替レート表の見方と判断方法について分析データの有効的な活用方法について為替レート推移の折れ線グラフについて分析データの有効的な活用方法について当サイト「マーケット情報／為替レートの推移分析データ」のご利用に関して必ずお読みください

記事カテゴリ
分析データの有効的な活用方法について必ずお読みください