マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

南アフリカランド/円 (ZAR/JPY)


終値: 7.65(2021/10/22) 前日比: -0.12 (-1.54%)


始値:7.76 高値:7.87 安値:7.65 終値:7.65



5日平均乖離率:-2.00% 25日平均乖離率:+1.38% 75日平均乖離率:+1.60%

日付始値終値前日比移動平均
5日25日75日
2021/10/227.767.65-0.12-1.54%7.817.557.53
2021/10/217.937.77-0.17-2.14%7.847.547.53
2021/10/207.877.94+0.06+0.76%7.837.537.53
2021/10/197.797.88+0.09+1.16%7.777.517.53
2021/10/187.817.79-0.03-0.38%7.717.517.52
2021/10/157.707.82+0.12+1.56%7.667.507.52
2021/10/147.657.70+0.04+0.52%7.607.507.52
2021/10/137.597.66+0.07+0.92%7.557.507.52
2021/10/127.537.59+0.07+0.93%7.517.517.53
2021/10/117.527.520.000.00%7.477.517.53
2021/10/087.487.52+0.05+0.67%7.457.527.53
2021/10/077.437.47+0.03+0.40%7.447.537.53
2021/10/067.427.44+0.02+0.27%7.427.537.54
2021/10/057.387.42+0.04+0.54%7.417.547.54
2021/10/047.477.38-0.09-1.20%7.407.557.55
2021/10/017.397.47+0.08+1.08%7.417.557.55
2021/09/307.367.39+0.02+0.27%7.397.557.56
2021/09/297.387.37-0.01-0.14%7.417.557.56
2021/09/287.427.38-0.05-0.67%7.427.557.57
2021/09/277.427.43+0.03+0.41%7.427.557.58
2021/09/247.497.40-0.09-1.20%7.417.547.58
2021/09/237.417.49+0.07+0.94%7.427.537.59
2021/09/227.347.42+0.07+0.95%7.437.527.60
2021/09/217.407.35-0.05-0.68%7.467.527.61
2021/09/207.467.40-0.06-0.80%7.527.527.62
2021/09/177.537.46-0.05-0.67%7.607.527.63
2021/09/167.587.51-0.08-1.05%7.667.527.64
2021/09/157.677.59-0.07-0.91%7.707.517.64
2021/09/147.787.66-0.12-1.54%7.747.517.65
2021/09/137.747.78+0.04+0.52%7.757.517.65
2021/09/107.727.74+0.01+0.13%7.737.497.66
2021/09/097.777.73-0.04-0.51%7.727.487.66
2021/09/087.707.77+0.06+0.78%7.707.487.66
2021/09/077.727.71-0.01-0.13%7.677.477.67
2021/09/067.677.72+0.04+0.52%7.657.477.67
2021/09/037.627.68+0.08+1.05%7.607.467.67
2021/09/027.647.60-0.05-0.65%7.567.457.67
2021/09/017.577.65+0.07+0.92%7.517.457.67
2021/08/317.507.58+0.08+1.07%7.457.447.67
2021/08/307.457.50+0.05+0.67%7.407.447.68
2021/08/277.377.45+0.07+0.95%7.357.447.68
2021/08/267.367.38+0.02+0.27%7.307.447.68
2021/08/257.317.36+0.05+0.68%7.267.447.69
2021/08/247.267.31+0.06+0.83%7.267.457.69
2021/08/237.177.25+0.07+0.97%7.277.467.70
2021/08/207.237.18-0.04-0.55%7.297.477.71
2021/08/197.337.22-0.11-1.50%7.357.497.71
2021/08/187.357.33-0.03-0.41%7.407.507.72
2021/08/177.377.36-0.01-0.14%7.447.517.72
2021/08/167.457.37-0.09-1.21%7.477.517.73
2021/08/137.487.46-0.02-0.27%7.487.537.73