マーケット情報/為替レートの推移分析データ|FXトレーダーブログ|YWCトレードロジック事業部

南アフリカランド/円 (ZAR/JPY)


終値: 8.00(2024/03/27) 前日比: +0.01 (+0.13%)


始値:7.99 高値:8.01 安値:7.97 終値:8.00



5日平均乖離率:-0.07% 25日平均乖離率:+1.05% 75日平均乖離率:+2.08%

日付始値終値前日比移動平均
5日25日75日
2024/03/277.998.00+0.01+0.13%8.017.927.84
2024/03/268.037.99-0.03-0.37%8.027.917.83
2024/03/257.978.02+0.05+0.63%8.027.917.83
2024/03/228.067.97-0.08-0.99%7.997.917.82
2024/03/218.088.05-0.04-0.49%7.997.917.82
2024/03/207.988.09+0.11+1.38%7.967.907.82
2024/03/197.877.98+0.11+1.40%7.937.907.81
2024/03/187.957.87-0.08-1.01%7.927.897.81
2024/03/157.917.95+0.03+0.38%7.927.897.81
2024/03/147.967.92-0.03-0.38%7.907.897.81
2024/03/137.897.95+0.04+0.51%7.907.897.81
2024/03/127.877.91+0.04+0.51%7.907.887.81
2024/03/117.817.87+0.02+0.25%7.907.887.81
2024/03/087.917.85-0.07-0.88%7.907.887.81
2024/03/077.937.92-0.02-0.25%7.917.887.81
2024/03/067.917.94+0.03+0.38%7.897.887.81
2024/03/057.937.91+0.01+0.13%7.867.877.81
2024/03/047.857.90+0.04+0.51%7.867.877.81
2024/03/017.807.86+0.04+0.51%7.847.877.82
2024/02/297.837.820.000.00%7.837.877.82
2024/02/287.887.82-0.06-0.76%7.837.877.83
2024/02/277.817.88+0.07+0.90%7.867.877.83
2024/02/267.807.81+0.01+0.13%7.877.877.84
2024/02/237.877.80-0.05-0.64%7.897.867.84
2024/02/227.947.85-0.09-1.13%7.927.867.85
2024/02/217.947.94+0.01+0.13%7.947.867.85
2024/02/207.937.93+0.01+0.13%7.937.857.85
2024/02/197.977.92-0.05-0.63%7.927.857.86
2024/02/167.917.97+0.05+0.63%7.927.847.86
2024/02/157.907.92+0.01+0.13%7.897.837.86
2024/02/147.897.91+0.02+0.25%7.897.837.87
2024/02/137.897.89-0.01-0.13%7.877.827.87
2024/02/127.827.90+0.05+0.64%7.877.827.87
2024/02/097.887.85-0.03-0.38%7.857.817.87
2024/02/087.847.88+0.03+0.38%7.857.817.87
2024/02/077.867.850.000.00%7.847.807.87
2024/02/067.807.85+0.05+0.64%7.847.807.87
2024/02/057.877.80-0.05-0.64%7.857.797.87
2024/02/027.877.85-0.01-0.13%7.867.787.87
2024/02/017.857.860.000.00%7.867.777.87
2024/01/317.857.86-0.01-0.13%7.867.777.87
2024/01/307.847.87+0.03+0.38%7.847.767.88
2024/01/297.897.84-0.04-0.51%7.837.757.88
2024/01/267.827.88+0.05+0.64%7.807.757.88
2024/01/257.817.83+0.03+0.38%7.787.747.88
2024/01/247.797.80+0.01+0.13%7.787.747.88
2024/01/237.717.79+0.08+1.04%7.787.747.88
2024/01/227.797.71-0.07-0.90%7.777.747.88
2024/01/197.827.78-0.04-0.51%7.797.747.88
2024/01/187.787.82+0.04+0.51%7.797.747.87
2024/01/177.777.78+0.02+0.26%7.787.737.87